Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 976875 KFL-10%-31-12-27-PVT BSE Stock exchange
Stock 976875 - Share KFL-10%-31-12-27-PVT trades in BSE
Weekly charts share 976875 KFL-10%-31-12-27-PVT BSE Stock exchange
Stock 976875 - Share KFL-10%-31-12-27-PVT trades in BSE
- Weekly Support: 9847.11
- Weekly Resistance: 9865.3
- 4 Week Moving Average is 9872.05
- 12 Week Moving Average is 9855.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 976875
- 976875 Experts view
- Tomorrow's Movement 976875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 25 Sep 2026 | 0.34% | 9838.01 | 9856.20 | 9856.20 | 9838.01 | 2 times |
| Tue 15 Sep 2026 | -0.62% | 9823.00 | 9823.00 | 9823.00 | 9823.00 | 0.833 times |
| Wed 09 Sep 2026 | -0.41% | 9878.01 | 9884.01 | 9990.00 | 9878.01 | 0.25 times |
| Fri 04 Sep 2026 | -0.68% | 9815.01 | 9925.00 | 9925.00 | 9815.01 | 16 times |
| Tue 28 Jul 2026 | 0.33% | 9993.00 | 9993.00 | 9993.00 | 9993.00 | 0.057 times |
| Fri 17 Jul 2026 | 0.57% | 9904.92 | 9960.00 | 9989.00 | 9900.00 | 17.667 times |
| Thu 09 Jul 2026 | 0.55% | 9890.00 | 9904.00 | 9904.00 | 9890.00 | 0.094 times |
| Thu 02 Jul 2026 | 0% | 9925.00 | 9850.00 | 9925.00 | 8588.00 | 0.471 times |
| Thu 25 Jun 2026 | 0.51% | 9900.00 | 9850.00 | 9900.00 | 9500.00 | 1.153 times |
| Fri 19 Jun 2026 | -0.25% | 8550.00 | 9800.00 | 9800.00 | 8550.00 | 19.667 times |
Volume is in comparison with previous volume
Weekly charts share 976875 KFL-10%-31-12-27-PVT BSE Stock exchange
These are Weekly charts share 976875 KFL-10%-31-12-27-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 976875 KFL-10%-31-12-27-PVT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
