Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 976875 KFL-10%-31-12-27-PVT BSE Stock exchange
Stock 976875 - Share KFL-10%-31-12-27-PVT trades in BSE
Weekly charts share 976875 KFL-10%-31-12-27-PVT BSE Stock exchange
Stock 976875 - Share KFL-10%-31-12-27-PVT trades in BSE
- Weekly Support: 9776.13
- Weekly Resistance: 9825.38
- 4 Week Moving Average is 9812.69
- 12 Week Moving Average is 9856.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 976875
- 976875 Experts view
- Tomorrow's Movement 976875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Mar 2026 | 1.56% | 9850.00 | 9800.75 | 9850.00 | 9800.75 | 0.357 times |
| Thu 19 Mar 2026 | -2.53% | 9900.00 | 9650.00 | 9900.00 | 9650.00 | 1.273 times |
| Fri 06 Mar 2026 | 0% | 9750.00 | 9900.00 | 9900.00 | 9750.00 | 1.222 times |
| Wed 18 Feb 2026 | 0.1% | 9857.00 | 9900.00 | 9900.00 | 9857.00 | 3 times |
| Wed 11 Feb 2026 | -0.1% | 9900.00 | 9890.00 | 9900.00 | 9890.00 | 0.176 times |
| Wed 04 Feb 2026 | 1.28% | 9600.00 | 9900.00 | 9900.00 | 9600.00 | 17 times |
| Tue 20 Jan 2026 | -2.25% | 9775.00 | 9775.00 | 9775.00 | 9775.00 | 0.045 times |
| Wed 14 Jan 2026 | 1.52% | 9850.50 | 10000.00 | 10000.00 | 9850.50 | 0.449 times |
| Fri 09 Jan 2026 | -0.5% | 9900.00 | 9850.50 | 9900.00 | 9850.00 | 7 times |
| Wed 31 Dec 2025 | 0.1% | 9900.00 | 9900.00 | 9900.00 | 9900.00 | 0.7 times |
Volume is in comparison with previous volume
Weekly charts share 976875 KFL-10%-31-12-27-PVT BSE Stock exchange
These are Weekly charts share 976875 KFL-10%-31-12-27-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 976875 KFL-10%-31-12-27-PVT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
