ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976875 Historical charts - KFL-10%-31-12-27-PVT

Historical charts for Stock 976875 - Share KFL-10%-31-12-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9813
  • 12Day Average: 9863
  • 20Day Average: 9719.85

976875 Indicators & signals

Indicator MACD (12,26,9)

9828.07, 9750.94, 0
Indicator MACD is in positive zone

Indicator ADX (14)

9.71, 38.17, 46.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 9890.00 9890.00 to 9890.00 -0.1% 0.1 times
10 Tue Feb 2026 9900.00 9900.00 to 9900.00 0% 0.2 times
04 Wed Feb 2026 9900.00 9900.00 to 9900.00 3.13% 1.63 times
03 Tue Feb 2026 9600.00 9600.00 to 9600.00 -1.79% 0.1 times
20 Tue Jan 2026 9775.00 9775.00 to 9775.00 -2.25% 0.1 times
14 Wed Jan 2026 10000.00 9900.00 to 10000.00 1.52% 2.14 times
12 Mon Jan 2026 9850.50 9850.50 to 9850.50 0% 0.1 times
09 Fri Jan 2026 9850.50 9850.50 to 9850.50 -0.5% 1.02 times
06 Tue Jan 2026 9900.00 9850.00 to 9900.00 0% 0.61 times
05 Mon Jan 2026 9900.00 9850.00 to 9900.00 0% 3.37 times
31 Wed Dec 2025 9900.00 9900.00 to 9900.00 0.1% 0.71 times
24 Wed Dec 2025 9890.00 9890.00 to 9900.00 -0.1% 0.31 times

Technical analysis forecast of 976875 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976875 976875 at this time. Stock is rising and might rise more.

It appears as if 976875 976875 gave a large move recently.

Stock of 976875 (976875) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976875 is bullish for shortterm, and stock might move up till 10206.7 or till 10701.5. Use a stoploss of 9794.42 and if this stock hits its stoploss, then it can fall down till 9382.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976875 Historical charts - Share KFL-10%-31-12-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976875 Historical charts - Share KFL-10%-31-12-27-PVT

 

Back to top