ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976875 Historical charts - KFL-10%-31-12-27-PVT

Historical charts for Stock 976875 - Share KFL-10%-31-12-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9863
  • 12Day Average: 9498.79

976875 Indicators & signals

Recent prices of 976875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 9890.00 9890.00 to 9900.00 -0.1% 0.43 times
22 Mon Dec 2025 9900.00 9900.00 to 9905.00 0.75% 1.01 times
18 Thu Dec 2025 9826.00 9826.00 to 9826.00 0.27% 0.14 times
16 Tue Dec 2025 9800.00 9575.00 to 9849.50 -1% 1.59 times
12 Fri Dec 2025 9899.00 9899.00 to 9920.00 0% 0.29 times
02 Tue Dec 2025 9899.00 9250.00 to 9900.00 16.29% 1.59 times
01 Mon Dec 2025 8512.00 8512.00 to 9500.00 0.08% 0.72 times
25 Tue Nov 2025 8505.00 8505.00 to 8505.00 -12.32% 0.14 times
18 Tue Nov 2025 9700.00 9700.00 to 9700.00 0% 1.01 times
17 Mon Nov 2025 9700.00 9700.00 to 9700.00 -1.52% 0.29 times
12 Wed Nov 2025 9849.52 9500.00 to 9850.00 15.81% 3.19 times
03 Mon Nov 2025 8505.00 8505.00 to 8505.00 -14.09% 0.14 times

Technical analysis forecast of 976875 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976875 976875 at this time. Stock is rising and might rise more.

It appears as if 976875 976875 gave a large move recently.

Stock of 976875 (976875) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976875 is bullish for shortterm, and stock might move up till 10143.8 or till 10711.8. Use a stoploss of 9670.52 and if this stock hits its stoploss, then it can fall down till 9197.22

Videos related to: BSE Stock 976875 Historical charts - Share KFL-10%-31-12-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976875 Historical charts - Share KFL-10%-31-12-27-PVT

 

Back to top