ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976875 Historical charts - KFL-10%-31-12-27-PVT

Historical charts for Stock 976875 - Share KFL-10%-31-12-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9922.29
  • 12Day Average: 9899.72
  • 20Day Average: 9903.75
  • 50Day Average: 9861.72

976875 Indicators & signals

Indicator MACD (12,26,9)

9907.75, 9888, 14.66
Indicator MACD is in positive zone

Indicator ADX (14)

27.62, 34.14, 60.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 10000.00 10000.00 to 10000.00 1.27% 0.65 times
21 Wed Oct 2026 9875.00 9875.00 to 9900.00 -1.25% 6.82 times
16 Fri Oct 2026 10000.00 10000.00 to 10000.00 1.21% 0.06 times
01 Thu Oct 2026 9880.23 9880.23 to 9880.23 0.24% 0.39 times
25 Fri Sep 2026 9856.20 9856.20 to 9856.20 0.09% 0.71 times
24 Thu Sep 2026 9847.20 9847.20 to 9847.20 0.09% 0.13 times
21 Mon Sep 2026 9838.01 9838.01 to 9838.01 0.15% 0.45 times
15 Tue Sep 2026 9823.00 9823.00 to 9823.00 -0.62% 0.65 times
09 Wed Sep 2026 9884.01 9884.01 to 9884.01 -1.06% 0.06 times
08 Tue Sep 2026 9990.00 9990.00 to 9990.00 1.13% 0.65 times
07 Mon Sep 2026 9878.01 9878.01 to 9878.01 -0.47% 0.06 times
04 Fri Sep 2026 9925.00 9925.00 to 9925.00 0.51% 0.91 times

Technical analysis forecast of 976875 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976875 976875 at this time. Stock is rising and might rise more.

It appears as if 976875 976875 gave a large move recently.

Stock of 976875 (976875) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976875 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976875 stays above 9957.4, but if it comes below 9957.4, then a intra day sell could be more profitable.
If you take a sell trade below 9957.4, then use 9957.4 as stoploss and 9896.3 as target. However if you take a buy trade in 976875, then use 9957.4 as stoploss and 10030.8 as target.

Tomorrow's movement Prediction of 976875 is strongly bullish. It has broken a strong resistance of 9617 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976875 Historical charts - Share KFL-10%-31-12-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976875 Historical charts - Share KFL-10%-31-12-27-PVT

 

Back to top