ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976875 Historical charts - KFL-10%-31-12-27-PVT

Historical charts for Stock 976875 - Share KFL-10%-31-12-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9930.47
  • 12Day Average: 9907.28
  • 20Day Average: 9853.37
  • 50Day Average: 9851.18

976875 Indicators & signals

Indicator MACD (12,26,9)

9896.52, 9864.32, 31.75
Indicator MACD is in positive zone

Indicator ADX (14)

60, 18.7, 74.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 9815.01 9815.01 to 9815.01 -1.78% 0.07 times
28 Tue Jul 2026 9993.00 9993.00 to 9993.00 0.33% 0.2 times
17 Fri Jul 2026 9960.00 9900.00 to 9960.00 0.6% 0.4 times
16 Thu Jul 2026 9900.55 9900.55 to 9900.55 -0.83% 0.13 times
14 Tue Jul 2026 9983.81 9910.00 to 9989.00 0.8% 2.65 times
13 Mon Jul 2026 9905.00 9904.92 to 9905.00 0.01% 0.33 times
09 Thu Jul 2026 9904.00 9890.00 to 9904.00 0.55% 0.2 times
02 Thu Jul 2026 9850.00 8588.00 to 9850.00 -0.52% 1.13 times
30 Tue Jun 2026 9901.00 9901.00 to 9901.00 -0.24% 0.07 times
29 Mon Jun 2026 9925.00 9925.00 to 9925.00 0.76% 0.93 times
25 Thu Jun 2026 9850.00 9500.00 to 9850.00 -0.51% 3.97 times
22 Mon Jun 2026 9900.00 9900.00 to 9900.00 1.02% 0.53 times

Technical analysis forecast for 976875 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976875 976875 at this time. Stock is falling and might fall more.

It appears as if 976875 976875 gave a large move recently.

Stock of 976875 (976875) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976875 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9782.7 as stoploss in an intra day buy trade for a target of 9877.91. However, stock will show a bearish move below 9782.7.

Tomorrow's movement Prediction of 976875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9993

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976875 Historical charts - Share KFL-10%-31-12-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976875 Historical charts - Share KFL-10%-31-12-27-PVT

 

Back to top