Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976875 Historical charts - KFL-10%-31-12-27-PVT
Historical charts for Stock 976875 - Share KFL-10%-31-12-27-PVT trades in BSE
Recent prices of 976875 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 9650.00 | 9650.00 to 9650.00 | -3.5% | 0.19 times |
| 10 Fri Apr 2026 | 10000.00 | 10000.00 to 10000.00 | 1.01% | 1.92 times |
| 09 Thu Apr 2026 | 9900.00 | 9900.00 to 9900.00 | 0% | 1.35 times |
| 02 Thu Apr 2026 | 9900.00 | 9900.00 to 9900.00 | 0% | 0.77 times |
| 01 Wed Apr 2026 | 9900.00 | 9900.00 to 9900.00 | 1.01% | 0.38 times |
| 24 Tue Mar 2026 | 9800.75 | 9800.75 to 9850.00 | 1.56% | 0.96 times |
| 19 Thu Mar 2026 | 9650.00 | 9650.00 to 9900.00 | -2.53% | 1.92 times |
| 18 Wed Mar 2026 | 9900.00 | 9900.00 to 9900.00 | 2.06% | 0.19 times |
| 16 Mon Mar 2026 | 9700.00 | 9700.00 to 9900.00 | -2.02% | 0.58 times |
| 06 Fri Mar 2026 | 9900.00 | 9900.00 to 9900.00 | 0% | 0.38 times |
| 04 Wed Mar 2026 | 9900.00 | 9900.00 to 9900.00 | 1.54% | 1.54 times |
| 23 Mon Feb 2026 | 9750.00 | 9750.00 to 9750.00 | -1.52% | 0.19 times |
Technical analysis forecast for 976875 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976875 976875 at this time. Stock is falling and might fall more.
It appears as if 976875 976875 gave a large move recently.
Stock of 976875 (976875) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 976875 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976875 stays below 9713.9, but if it comes above 9713.9, then a intra day buy could be more profitable.
If you take a sell trade below 9713.9, then use 9713.9 as stoploss and 9579.8 as target. However if you take a buy trade in 976875, then use 9713.9 as stoploss and 9825.66 as target.
Tomorrow's movement Prediction of 976875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9950
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976875 Historical charts - Share KFL-10%-31-12-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
