ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976875 Historical charts - KFL-10%-31-12-27-PVT

Historical charts for Stock 976875 - Share KFL-10%-31-12-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9790.15
  • 12Day Average: 9837.56
  • 20Day Average: 9841.34

976875 Indicators & signals

Indicator MACD (12,26,9)

9807.48, 9780.57, 50.87
Indicator MACD is in positive zone

Indicator ADX (14)

25.91, 28.18, 47.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 9800.75 9800.75 to 9850.00 1.56% 1.35 times
19 Thu Mar 2026 9650.00 9650.00 to 9900.00 -2.53% 2.7 times
18 Wed Mar 2026 9900.00 9900.00 to 9900.00 2.06% 0.27 times
16 Mon Mar 2026 9700.00 9700.00 to 9900.00 -2.02% 0.81 times
06 Fri Mar 2026 9900.00 9900.00 to 9900.00 0% 0.54 times
04 Wed Mar 2026 9900.00 9900.00 to 9900.00 1.54% 2.16 times
23 Mon Feb 2026 9750.00 9750.00 to 9750.00 -1.52% 0.27 times
18 Wed Feb 2026 9900.00 9900.00 to 9900.00 0.41% 1.35 times
16 Mon Feb 2026 9860.00 9857.00 to 9870.00 -0.3% 1.08 times
11 Wed Feb 2026 9890.00 9890.00 to 9890.00 -0.1% 0.27 times
10 Tue Feb 2026 9900.00 9900.00 to 9900.00 0% 0.54 times
04 Wed Feb 2026 9900.00 9900.00 to 9900.00 3.13% 4.32 times

Technical analysis forecast for 976875 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976875 976875 at this time. Stock is falling and might fall more.

It appears as if 976875 976875 gave a large move recently.

Stock of 976875 (976875) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976875 is bearish for shortterm, and stock might move down till 9705.4 or till 9589. Use a stoploss of 9802.45 and if the stock hits stoploss, then it can shoot up till 9899.47

Tomorrow's movement Prediction of 976875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9775

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976875 Historical charts - Share KFL-10%-31-12-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976875 Historical charts - Share KFL-10%-31-12-27-PVT

 

Back to top