Force Index chart KFL-10%-31-12-27-PVT 976875 share BSE Stock Exchange

Stock 976875 - Share KFL-10%-31-12-27-PVT trades in BSE

Daily Support: 9574.5
Daily Resistance: 10224.5
5 Day Moving Average is 9263.2
20 Day Moving Average is 8144.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	16.29%	9500.00	9899.00	9900.00	9250.00	79.81%
Mon 01 Dec 2025	0.08%	9500.00	8512.00	9500.00	8512.00	-18.27%
Tue 25 Nov 2025	-12.32%	8505.00	8505.00	8505.00	8505.00	-83.65%
Tue 18 Nov 2025	0%	9700.00	9700.00	9700.00	9700.00	14.42%
Mon 17 Nov 2025	-1.52%	9700.00	9700.00	9700.00	9700.00	-67.31%
Wed 12 Nov 2025	15.81%	9500.00	9849.52	9850.00	9500.00	259.62%
Mon 03 Nov 2025	-14.09%	8505.00	8505.00	8505.00	8505.00	-83.65%
Fri 17 Oct 2025	1.54%	9900.00	9900.00	9900.00	9900.00	-67.31%
Mon 06 Oct 2025	0.37%	9714.13	9749.90	9749.90	9714.13	210.58%
Thu 25 Sep 2025	-0.5%	9714.13	9714.13	9714.13	9714.13	-83.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of KFL-10%-31-12-27-PVT 976875 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.