Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976875
- 976875 Experts view
- Tomorrow's Movement 976875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 9858.5 and 9871.5
| Intraday Target 1 | 9849.33 |
| Intraday Target 2 | 9854.67 |
| Intraday Target 3 | 9862.3333333333 |
| Intraday Target 4 | 9867.67 |
| Intraday Target 5 | 9875.33 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9860.00 (-0.3%) | 9857.00 | 9857.00 - 9870.00 | 0.6349 times | Wed 11 February 2026 | 9890.00 (-0.1%) | 9890.00 | 9890.00 - 9890.00 | 0.1587 times | Tue 10 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.3175 times | Wed 04 February 2026 | 9900.00 (3.13%) | 9900.00 | 9900.00 - 9900.00 | 2.5397 times | Tue 03 February 2026 | 9600.00 (-1.79%) | 9600.00 | 9600.00 - 9600.00 | 0.1587 times | Tue 20 January 2026 | 9775.00 (-2.25%) | 9775.00 | 9775.00 - 9775.00 | 0.1587 times | Wed 14 January 2026 | 10000.00 (1.52%) | 9900.00 | 9900.00 - 10000.00 | 3.3333 times | Mon 12 January 2026 | 9850.50 (0%) | 9850.50 | 9850.50 - 9850.50 | 0.1587 times | Fri 09 January 2026 | 9850.50 (-0.5%) | 9850.50 | 9850.50 - 9850.50 | 1.5873 times | Tue 06 January 2026 | 9900.00 (0%) | 9850.00 | 9850.00 - 9900.00 | 0.9524 times | Mon 05 January 2026 | 9900.00 (0%) | 9900.00 | 9850.00 - 9900.00 | 5.2381 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976875 are 9858.5 and 9871.5
| Weekly Target 1 | 9849.33 |
| Weekly Target 2 | 9854.67 |
| Weekly Target 3 | 9862.3333333333 |
| Weekly Target 4 | 9867.67 |
| Weekly Target 5 | 9875.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9860.00 (-0.3%) | 9857.00 | 9857.00 - 9870.00 | 0.2797 times | Wed 11 February 2026 | 9890.00 (-0.1%) | 9900.00 | 9890.00 - 9900.00 | 0.2098 times | Wed 04 February 2026 | 9900.00 (1.28%) | 9600.00 | 9600.00 - 9900.00 | 1.1888 times | Tue 20 January 2026 | 9775.00 (-2.25%) | 9775.00 | 9775.00 - 9775.00 | 0.0699 times | Wed 14 January 2026 | 10000.00 (1.52%) | 9850.50 | 9850.50 - 10000.00 | 1.5385 times | Fri 09 January 2026 | 9850.50 (-0.5%) | 9900.00 | 9850.00 - 9900.00 | 3.4266 times | Wed 31 December 2025 | 9900.00 (0.1%) | 9900.00 | 9900.00 - 9900.00 | 0.4895 times | Wed 24 December 2025 | 9890.00 (0.65%) | 9900.00 | 9890.00 - 9905.00 | 0.6993 times | Thu 18 December 2025 | 9826.00 (-0.74%) | 9849.50 | 9575.00 - 9849.50 | 0.8392 times | Fri 12 December 2025 | 9899.00 (16.39%) | 9500.00 | 8512.00 - 9920.00 | 1.2587 times | Tue 25 November 2025 | 8505.00 (-12.32%) | 8505.00 | 8505.00 - 8505.00 | 0.0699 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976875 are 9730 and 10030
| Monthly Target 1 | 9486.67 |
| Monthly Target 2 | 9673.33 |
| Monthly Target 3 | 9786.6666666667 |
| Monthly Target 4 | 9973.33 |
| Monthly Target 5 | 10086.67 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9860.00 (0.87%) | 9600.00 | 9600.00 - 9900.00 | 0.6234 times | Tue 20 January 2026 | 9775.00 (-1.26%) | 9900.00 | 9775.00 - 10000.00 | 1.8701 times | Wed 31 December 2025 | 9900.00 (16.4%) | 9500.00 | 8512.00 - 9920.00 | 1.2208 times | Tue 25 November 2025 | 8505.00 (-14.09%) | 8505.00 | 8505.00 - 9850.00 | 0.8571 times | Fri 17 October 2025 | 9900.00 (1.91%) | 9714.13 | 9714.13 - 9900.00 | 0.5455 times | Thu 25 September 2025 | 9714.13 (0%) | 9870.00 | 8505.00 - 9870.00 | 0.8831 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976875 are 9530 and 9930
| Yearly Target 1 | 9420 |
| Yearly Target 2 | 9640 |
| Yearly Target 3 | 9820 |
| Yearly Target 4 | 10040 |
| Yearly Target 5 | 10220 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9860.00 (-0.4%) | 9900.00 | 9600.00 - 10000.00 | 0.8312 times | Wed 31 December 2025 | 9900.00 (0%) | 9870.00 | 8505.00 - 9920.00 | 1.1688 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976875 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9832.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 976875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 10 976875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9885
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9728 and price is deviating by 414 points
Upper Bollinger band is at 10555 and lower is at 8902, while middle bands are at 9315 and 10142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (976875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9915.25 and Kfl10 976875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 976875 stock. Volume based technical analysis of Kfl10 976875 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976875
DMA (daily moving average) of Kfl 10 976875
| DMA period | DMA value |
| 5 day DMA | 9830 |
| 12 day DMA | 9860.5 |
| 20 day DMA | 9727.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9859.73 | 9859.59 | 9844.39 |
| 12 day EMA | 9832.98 | 9828.07 | 9816.81 |
| 20 day EMA | 9800.66 | 9794.42 | 9784.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9830 | 9813 | 9835 |
| 12 day SMA | 9860.5 | 9863 | 9863.83 |
| 20 day SMA | 9727.85 | 9719.85 | 9710.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
