Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976875
- 976875 Experts view
- Tomorrow's Movement 976875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 9815.01 and 9815.01
| Intraday Target 1 | 9815.01 |
| Intraday Target 2 | 9815.01 |
| Intraday Target 3 | 9815.01 |
| Intraday Target 4 | 9815.01 |
| Intraday Target 5 | 9815.01 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9815.01 (-1.78%) | 9815.01 | 9815.01 - 9815.01 | 0.1087 times | Tue 28 July 2026 | 9993.00 (0.33%) | 9993.00 | 9993.00 - 9993.00 | 0.3261 times | Fri 17 July 2026 | 9960.00 (0.6%) | 9900.00 | 9900.00 - 9960.00 | 0.6522 times | Thu 16 July 2026 | 9900.55 (-0.83%) | 9900.55 | 9900.55 - 9900.55 | 0.2174 times | Tue 14 July 2026 | 9983.81 (0.8%) | 9910.00 | 9910.00 - 9989.00 | 4.3478 times | Mon 13 July 2026 | 9905.00 (0.01%) | 9904.92 | 9904.92 - 9905.00 | 0.5435 times | Thu 09 July 2026 | 9904.00 (0.55%) | 9890.00 | 9890.00 - 9904.00 | 0.3261 times | Thu 02 July 2026 | 9850.00 (-0.52%) | 8588.00 | 8588.00 - 9850.00 | 1.8478 times | Tue 30 June 2026 | 9901.00 (-0.24%) | 9901.00 | 9901.00 - 9901.00 | 0.1087 times | Mon 29 June 2026 | 9925.00 (0.76%) | 9925.00 | 9925.00 - 9925.00 | 1.5217 times | Thu 25 June 2026 | 9850.00 (-0.51%) | 9500.00 | 9500.00 - 9850.00 | 6.5217 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976875 are 9815.01 and 9815.01
| Weekly Target 1 | 9815.01 |
| Weekly Target 2 | 9815.01 |
| Weekly Target 3 | 9815.01 |
| Weekly Target 4 | 9815.01 |
| Weekly Target 5 | 9815.01 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9815.01 (-1.78%) | 9815.01 | 9815.01 - 9815.01 | 0.0442 times | Tue 28 July 2026 | 9993.00 (0.33%) | 9993.00 | 9993.00 - 9993.00 | 0.1327 times | Fri 17 July 2026 | 9960.00 (0.57%) | 9904.92 | 9900.00 - 9989.00 | 2.3451 times | Thu 09 July 2026 | 9904.00 (0.55%) | 9890.00 | 9890.00 - 9904.00 | 0.1327 times | Thu 02 July 2026 | 9850.00 (0%) | 9925.00 | 8588.00 - 9925.00 | 1.4159 times | Thu 25 June 2026 | 9850.00 (0.51%) | 9900.00 | 9500.00 - 9900.00 | 3.0088 times | Fri 19 June 2026 | 9800.00 (-0.25%) | 8550.00 | 8550.00 - 9800.00 | 2.6106 times | Fri 29 May 2026 | 9825.00 (2.34%) | 9850.00 | 9825.00 - 9855.00 | 0.1327 times | Fri 15 May 2026 | 9600.00 (-0.52%) | 9600.00 | 9600.00 - 9600.00 | 0.0885 times | Fri 08 May 2026 | 9650.00 (0%) | 9650.00 | 9650.00 - 9650.00 | 0.0885 times | Fri 17 April 2026 | 9650.00 (-3.5%) | 9650.00 | 9650.00 - 9650.00 | 0.0442 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976875 are 9815.01 and 9815.01
| Monthly Target 1 | 9815.01 |
| Monthly Target 2 | 9815.01 |
| Monthly Target 3 | 9815.01 |
| Monthly Target 4 | 9815.01 |
| Monthly Target 5 | 9815.01 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9815.01 (-1.78%) | 9815.01 | 9815.01 - 9815.01 | 0.0217 times | Tue 28 July 2026 | 9993.00 (0.93%) | 8588.00 | 8588.00 - 9993.00 | 1.6486 times | Tue 30 June 2026 | 9901.00 (0.77%) | 8550.00 | 8550.00 - 9925.00 | 3.0803 times | Fri 29 May 2026 | 9825.00 (1.81%) | 9650.00 | 9600.00 - 9855.00 | 0.1518 times | Fri 17 April 2026 | 9650.00 (-1.54%) | 9900.00 | 9650.00 - 10000.00 | 0.5206 times | Tue 24 March 2026 | 9800.75 (0.52%) | 9900.00 | 9650.00 - 9900.00 | 0.6291 times | Mon 23 February 2026 | 9750.00 (-0.26%) | 9600.00 | 9600.00 - 9900.00 | 0.6508 times | Tue 20 January 2026 | 9775.00 (-1.26%) | 9900.00 | 9775.00 - 10000.00 | 1.5618 times | Wed 31 December 2025 | 9900.00 (16.4%) | 9500.00 | 8512.00 - 9920.00 | 1.0195 times | Tue 25 November 2025 | 8505.00 (-14.09%) | 8505.00 | 8505.00 - 9850.00 | 0.7158 times | Fri 17 October 2025 | 9900.00 (1.91%) | 9714.13 | 9714.13 - 9900.00 | 0.4555 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976875 are 8457.51 and 9907.51
| Yearly Target 1 | 8005 |
| Yearly Target 2 | 8910.01 |
| Yearly Target 3 | 9455.0033333333 |
| Yearly Target 4 | 10360.01 |
| Yearly Target 5 | 10905 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9815.01 (-0.86%) | 9900.00 | 8550.00 - 10000.00 | 1.4767 times | Wed 31 December 2025 | 9900.00 (0%) | 9870.00 | 8505.00 - 9920.00 | 0.5233 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976875 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9896.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 976875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 976875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9993
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9854 and price is deviating by 96 points
Upper Bollinger band is at 10044 and lower is at 9663, while middle bands are at 9759 and 9949
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (976875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9937.45 and Kfl10 976875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 976875 stock. Volume based technical analysis of Kfl10 976875 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976875
DMA (daily moving average) of Kfl 10 976875
| DMA period | DMA value |
| 5 day DMA | 9930.47 |
| 12 day DMA | 9907.28 |
| 20 day DMA | 9853.37 |
| 35 day DMA | 9847.66 |
| 50 day DMA | 9851.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9905.33 | 9950.49 | 9929.24 |
| 12 day EMA | 9896.42 | 9911.22 | 9896.36 |
| 20 day EMA | 9875.69 | 9882.07 | 9870.4 |
| 35 day EMA | 9839.57 | 9841.02 | 9832.07 |
| 50 day EMA | 9810.55 | 9810.37 | 9802.92 |
SMA (simple moving average) of Kfl 10 976875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9930.47 | 9948.47 | 9930.67 |
| 12 day SMA | 9907.28 | 9906.03 | 9889.95 |
| 20 day SMA | 9853.37 | 9845.12 | 9845.47 |
| 35 day SMA | 9847.66 | 9850.09 | 9847.43 |
| 50 day SMA | 9851.18 | 9852.86 | 9823.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
