Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976875
- 976875 Experts view
- Tomorrow's Movement 976875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 9830.51 and 9865.5
| Intraday Target 1 | 9802.01 |
| Intraday Target 2 | 9824.01 |
| Intraday Target 3 | 9837.0033333333 |
| Intraday Target 4 | 9859 |
| Intraday Target 5 | 9871.99 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9846.00 (0.32%) | 9815.01 | 9815.01 - 9850.00 | 2.7778 times | Mon 17 August 2026 | 9815.01 (-1.78%) | 9815.01 | 9815.01 - 9815.01 | 0.0926 times | Tue 28 July 2026 | 9993.00 (0.33%) | 9993.00 | 9993.00 - 9993.00 | 0.2778 times | Fri 17 July 2026 | 9960.00 (0.6%) | 9900.00 | 9900.00 - 9960.00 | 0.5556 times | Thu 16 July 2026 | 9900.55 (-0.83%) | 9900.55 | 9900.55 - 9900.55 | 0.1852 times | Tue 14 July 2026 | 9983.81 (0.8%) | 9910.00 | 9910.00 - 9989.00 | 3.7037 times | Mon 13 July 2026 | 9905.00 (0.01%) | 9904.92 | 9904.92 - 9905.00 | 0.463 times | Thu 09 July 2026 | 9904.00 (0.55%) | 9890.00 | 9890.00 - 9904.00 | 0.2778 times | Thu 02 July 2026 | 9850.00 (-0.52%) | 8588.00 | 8588.00 - 9850.00 | 1.5741 times | Tue 30 June 2026 | 9901.00 (-0.24%) | 9901.00 | 9901.00 - 9901.00 | 0.0926 times | Mon 29 June 2026 | 9925.00 (0.76%) | 9925.00 | 9925.00 - 9925.00 | 1.2963 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976875 are 9830.51 and 9865.5
| Weekly Target 1 | 9802.01 |
| Weekly Target 2 | 9824.01 |
| Weekly Target 3 | 9837.0033333333 |
| Weekly Target 4 | 9859 |
| Weekly Target 5 | 9871.99 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9846.00 (-1.47%) | 9815.01 | 9815.01 - 9850.00 | 1.2109 times | Tue 28 July 2026 | 9993.00 (0.33%) | 9993.00 | 9993.00 - 9993.00 | 0.1172 times | Fri 17 July 2026 | 9960.00 (0.57%) | 9904.92 | 9900.00 - 9989.00 | 2.0703 times | Thu 09 July 2026 | 9904.00 (0.55%) | 9890.00 | 9890.00 - 9904.00 | 0.1172 times | Thu 02 July 2026 | 9850.00 (0%) | 9925.00 | 8588.00 - 9925.00 | 1.25 times | Thu 25 June 2026 | 9850.00 (0.51%) | 9900.00 | 9500.00 - 9900.00 | 2.6563 times | Fri 19 June 2026 | 9800.00 (-0.25%) | 8550.00 | 8550.00 - 9800.00 | 2.3047 times | Fri 29 May 2026 | 9825.00 (2.34%) | 9850.00 | 9825.00 - 9855.00 | 0.1172 times | Fri 15 May 2026 | 9600.00 (-0.52%) | 9600.00 | 9600.00 - 9600.00 | 0.0781 times | Fri 08 May 2026 | 9650.00 (0%) | 9650.00 | 9650.00 - 9650.00 | 0.0781 times | Fri 17 April 2026 | 9650.00 (-3.5%) | 9650.00 | 9650.00 - 9650.00 | 0.0391 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976875 are 9830.51 and 9865.5
| Monthly Target 1 | 9802.01 |
| Monthly Target 2 | 9824.01 |
| Monthly Target 3 | 9837.0033333333 |
| Monthly Target 4 | 9859 |
| Monthly Target 5 | 9871.99 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9846.00 (-1.47%) | 9815.01 | 9815.01 - 9850.00 | 0.6314 times | Tue 28 July 2026 | 9993.00 (0.93%) | 8588.00 | 8588.00 - 9993.00 | 1.5479 times | Tue 30 June 2026 | 9901.00 (0.77%) | 8550.00 | 8550.00 - 9925.00 | 2.8921 times | Fri 29 May 2026 | 9825.00 (1.81%) | 9650.00 | 9600.00 - 9855.00 | 0.1426 times | Fri 17 April 2026 | 9650.00 (-1.54%) | 9900.00 | 9650.00 - 10000.00 | 0.4888 times | Tue 24 March 2026 | 9800.75 (0.52%) | 9900.00 | 9650.00 - 9900.00 | 0.5906 times | Mon 23 February 2026 | 9750.00 (-0.26%) | 9600.00 | 9600.00 - 9900.00 | 0.611 times | Tue 20 January 2026 | 9775.00 (-1.26%) | 9900.00 | 9775.00 - 10000.00 | 1.4664 times | Wed 31 December 2025 | 9900.00 (16.4%) | 9500.00 | 8512.00 - 9920.00 | 0.9572 times | Tue 25 November 2025 | 8505.00 (-14.09%) | 8505.00 | 8505.00 - 9850.00 | 0.6721 times | Fri 17 October 2025 | 9900.00 (1.91%) | 9714.13 | 9714.13 - 9900.00 | 0.4277 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976875 are 8473 and 9923
| Yearly Target 1 | 8015.33 |
| Yearly Target 2 | 8930.67 |
| Yearly Target 3 | 9465.3333333333 |
| Yearly Target 4 | 10380.67 |
| Yearly Target 5 | 10915.33 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9846.00 (-0.55%) | 9900.00 | 8550.00 - 10000.00 | 1.5055 times | Wed 31 December 2025 | 9900.00 (0%) | 9870.00 | 8505.00 - 9920.00 | 0.4945 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976875 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9888.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 976875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 976875 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfl 10 976875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9993
Tomorrow's movement Prediction of Kfl 10 976875 is strongly bullish. It has broken a strong resistance of 9617 and is expected to move up further.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9864 and price is deviating by 84 points
Upper Bollinger band is at 10030 and lower is at 9697, while middle bands are at 9781 and 9947
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (976875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9913.66 and Kfl10 976875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 976875 stock. Volume based technical analysis of Kfl10 976875 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976875
DMA (daily moving average) of Kfl 10 976875
| DMA period | DMA value |
| 5 day DMA | 9902.91 |
| 12 day DMA | 9902.78 |
| 20 day DMA | 9863.17 |
| 35 day DMA | 9846.4 |
| 50 day DMA | 9850.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9885.56 | 9905.33 | 9950.49 |
| 12 day EMA | 9888.65 | 9896.4 | 9911.19 |
| 20 day EMA | 9872.62 | 9875.42 | 9881.78 |
| 35 day EMA | 9841.51 | 9841.25 | 9842.8 |
| 50 day EMA | 9810.2 | 9808.74 | 9808.48 |
SMA (simple moving average) of Kfl 10 976875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9902.91 | 9930.47 | 9948.47 |
| 12 day SMA | 9902.78 | 9907.28 | 9906.03 |
| 20 day SMA | 9863.17 | 9853.37 | 9845.12 |
| 35 day SMA | 9846.4 | 9847.66 | 9850.09 |
| 50 day SMA | 9850.12 | 9851.18 | 9852.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
