Munafa KFL-10%-31-12-27-PVT (976875) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KFL-10%-31-12-27-PVT (976875) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KFL-10%-31-12-27-PVT intraday tips for today and tomorrow

KFL-10%-31-12-27-PVT (976875) Indicator analysis

Moving Averages for KFL-10%-31-12-27-PVT

5Day Average: 9263.2
12Day Average: 9467.46

976875 Indicators & signals

Recent prices of 976875 KFL-10%-31-12-27-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Tue Dec 2025	9899.00	9250.00 to 9900.00	16.29%	1.57 times
01 Mon Dec 2025	8512.00	8512.00 to 9500.00	0.08%	0.71 times
25 Tue Nov 2025	8505.00	8505.00 to 8505.00	-12.32%	0.14 times
18 Tue Nov 2025	9700.00	9700.00 to 9700.00	0%	1 times
17 Mon Nov 2025	9700.00	9700.00 to 9700.00	-1.52%	0.29 times
12 Wed Nov 2025	9849.52	9500.00 to 9850.00	15.81%	3.14 times
03 Mon Nov 2025	8505.00	8505.00 to 8505.00	-14.09%	0.14 times
17 Fri Oct 2025	9900.00	9900.00 to 9900.00	1.54%	0.29 times
06 Mon Oct 2025	9749.90	9714.13 to 9749.90	0.37%	2.71 times
25 Thu Sep 2025	9714.13	9714.13 to 9714.13	-0.5%	0.14 times
24 Wed Sep 2025	9762.94	9762.94 to 9762.94	-0.5%	1.43 times
19 Fri Sep 2025	9812.00	9812.00 to 9812.69	-0.01%	0.29 times