Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976875
- 976875 Experts view
- Tomorrow's Movement 976875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 9856.2 and 9856.2
| Intraday Target 1 | 9856.2 |
| Intraday Target 2 | 9856.2 |
| Intraday Target 3 | 9856.2 |
| Intraday Target 4 | 9856.2 |
| Intraday Target 5 | 9856.2 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9856.20 (0.09%) | 9856.20 | 9856.20 - 9856.20 | 1.236 times | Thu 24 September 2026 | 9847.20 (0.09%) | 9847.20 | 9847.20 - 9847.20 | 0.2247 times | Mon 21 September 2026 | 9838.01 (0.15%) | 9838.01 | 9838.01 - 9838.01 | 0.7865 times | Tue 15 September 2026 | 9823.00 (-0.62%) | 9823.00 | 9823.00 - 9823.00 | 1.1236 times | Wed 09 September 2026 | 9884.01 (-1.06%) | 9884.01 | 9884.01 - 9884.01 | 0.1124 times | Tue 08 September 2026 | 9990.00 (1.13%) | 9990.00 | 9990.00 - 9990.00 | 1.1236 times | Mon 07 September 2026 | 9878.01 (-0.47%) | 9878.01 | 9878.01 - 9878.01 | 0.1124 times | Fri 04 September 2026 | 9925.00 (0.51%) | 9925.00 | 9925.00 - 9925.00 | 1.573 times | Thu 27 August 2026 | 9875.00 (0.29%) | 9850.00 | 9850.00 - 9875.00 | 0.3371 times | Tue 18 August 2026 | 9846.00 (0.32%) | 9815.01 | 9815.01 - 9850.00 | 3.3708 times | Mon 17 August 2026 | 9815.01 (-1.78%) | 9815.01 | 9815.01 - 9815.01 | 0.1124 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976875 are 9847.11 and 9865.3
| Weekly Target 1 | 9831.95 |
| Weekly Target 2 | 9844.07 |
| Weekly Target 3 | 9850.1366666667 |
| Weekly Target 4 | 9862.26 |
| Weekly Target 5 | 9868.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9856.20 (0.34%) | 9838.01 | 9838.01 - 9856.20 | 0.6494 times | Tue 15 September 2026 | 9823.00 (-0.62%) | 9823.00 | 9823.00 - 9823.00 | 0.3247 times | Wed 09 September 2026 | 9884.01 (-0.41%) | 9878.01 | 9878.01 - 9990.00 | 0.3896 times | Fri 04 September 2026 | 9925.00 (-0.68%) | 9815.01 | 9815.01 - 9925.00 | 1.5584 times | Tue 28 July 2026 | 9993.00 (0.33%) | 9993.00 | 9993.00 - 9993.00 | 0.0974 times | Fri 17 July 2026 | 9960.00 (0.57%) | 9904.92 | 9900.00 - 9989.00 | 1.7208 times | Thu 09 July 2026 | 9904.00 (0.55%) | 9890.00 | 9890.00 - 9904.00 | 0.0974 times | Thu 02 July 2026 | 9850.00 (0%) | 9925.00 | 8588.00 - 9925.00 | 1.039 times | Thu 25 June 2026 | 9850.00 (0.51%) | 9900.00 | 9500.00 - 9900.00 | 2.2078 times | Fri 19 June 2026 | 9800.00 (-0.25%) | 8550.00 | 8550.00 - 9800.00 | 1.9156 times | Fri 29 May 2026 | 9825.00 (2.34%) | 9850.00 | 9825.00 - 9855.00 | 0.0974 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976875 are 9756.1 and 9923.1
| Monthly Target 1 | 9722.73 |
| Monthly Target 2 | 9789.47 |
| Monthly Target 3 | 9889.7333333333 |
| Monthly Target 4 | 9956.47 |
| Monthly Target 5 | 10056.73 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9856.20 (-0.19%) | 9925.00 | 9823.00 - 9990.00 | 1.0832 times | Thu 27 August 2026 | 9875.00 (-1.18%) | 9815.01 | 9815.01 - 9875.00 | 0.6576 times | Tue 28 July 2026 | 9993.00 (0.93%) | 8588.00 | 8588.00 - 9993.00 | 1.47 times | Tue 30 June 2026 | 9901.00 (0.77%) | 8550.00 | 8550.00 - 9925.00 | 2.7466 times | Fri 29 May 2026 | 9825.00 (1.81%) | 9650.00 | 9600.00 - 9855.00 | 0.1354 times | Fri 17 April 2026 | 9650.00 (-1.54%) | 9900.00 | 9650.00 - 10000.00 | 0.4642 times | Tue 24 March 2026 | 9800.75 (0.52%) | 9900.00 | 9650.00 - 9900.00 | 0.5609 times | Mon 23 February 2026 | 9750.00 (-0.26%) | 9600.00 | 9600.00 - 9900.00 | 0.5803 times | Tue 20 January 2026 | 9775.00 (-1.26%) | 9900.00 | 9775.00 - 10000.00 | 1.3926 times | Wed 31 December 2025 | 9900.00 (16.4%) | 9500.00 | 8512.00 - 9920.00 | 0.9091 times | Tue 25 November 2025 | 8505.00 (-14.09%) | 8505.00 | 8505.00 - 9850.00 | 0.6383 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976875 are 8478.1 and 9928.1
| Yearly Target 1 | 8018.73 |
| Yearly Target 2 | 8937.47 |
| Yearly Target 3 | 9468.7333333333 |
| Yearly Target 4 | 10387.47 |
| Yearly Target 5 | 10918.73 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9856.20 (-0.44%) | 9900.00 | 8550.00 - 10000.00 | 1.5537 times | Wed 31 December 2025 | 9900.00 (0%) | 9870.00 | 8505.00 - 9920.00 | 0.4463 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976875 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9873.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 976875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 976875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9823
Tomorrow's movement Prediction of Kfl 10 976875 is strongly bullish. It has broken a strong resistance of 9617 and is expected to move up further.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9895 and price is deviating by 54 points
Upper Bollinger band is at 10002 and lower is at 9789, while middle bands are at 9842 and 9949
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (976875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.
Kfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9874.45 and Kfl10 976875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 976875 stock. Volume based technical analysis of Kfl10 976875 stock is negative.
Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976875
DMA (daily moving average) of Kfl 10 976875
| DMA period | DMA value |
| 5 day DMA | 9849.68 |
| 12 day DMA | 9880.87 |
| 20 day DMA | 9894.99 |
| 35 day DMA | 9862.28 |
| 50 day DMA | 9852.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9858.92 | 9860.28 | 9866.82 |
| 12 day EMA | 9873.6 | 9876.76 | 9882.13 |
| 20 day EMA | 9875.12 | 9877.11 | 9880.26 |
| 35 day EMA | 9870.3 | 9871.13 | 9872.54 |
| 50 day EMA | 9854.12 | 9854.04 | 9854.32 |
SMA (simple moving average) of Kfl 10 976875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9849.68 | 9876.44 | 9882.61 |
| 12 day SMA | 9880.87 | 9889.52 | 9893.97 |
| 20 day SMA | 9894.99 | 9894.68 | 9897.32 |
| 35 day SMA | 9862.28 | 9860.7 | 9855.06 |
| 50 day SMA | 9852.11 | 9852 | 9852.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
