Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976875
- 976875 Experts view
- Tomorrow's Movement 976875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 9650 and 9650
| Intraday Target 1 | 9650 |
| Intraday Target 2 | 9650 |
| Intraday Target 3 | 9650 |
| Intraday Target 4 | 9650 |
| Intraday Target 5 | 9650 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9650.00 (-3.5%) | 9650.00 | 9650.00 - 9650.00 | 0.2222 times | Fri 10 April 2026 | 10000.00 (1.01%) | 10000.00 | 10000.00 - 10000.00 | 2.2222 times | Thu 09 April 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 1.5556 times | Thu 02 April 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.8889 times | Wed 01 April 2026 | 9900.00 (1.01%) | 9900.00 | 9900.00 - 9900.00 | 0.4444 times | Tue 24 March 2026 | 9800.75 (1.56%) | 9850.00 | 9800.75 - 9850.00 | 1.1111 times | Thu 19 March 2026 | 9650.00 (-2.53%) | 9900.00 | 9650.00 - 9900.00 | 2.2222 times | Wed 18 March 2026 | 9900.00 (2.06%) | 9900.00 | 9900.00 - 9900.00 | 0.2222 times | Mon 16 March 2026 | 9700.00 (-2.02%) | 9900.00 | 9700.00 - 9900.00 | 0.6667 times | Fri 06 March 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.4444 times | Wed 04 March 2026 | 9900.00 (1.54%) | 9900.00 | 9900.00 - 9900.00 | 1.7778 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976875 are 9650 and 9650
| Weekly Target 1 | 9650 |
| Weekly Target 2 | 9650 |
| Weekly Target 3 | 9650 |
| Weekly Target 4 | 9650 |
| Weekly Target 5 | 9650 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9650.00 (-3.5%) | 9650.00 | 9650.00 - 9650.00 | 0.0943 times | Fri 10 April 2026 | 10000.00 (1.01%) | 9900.00 | 9900.00 - 10000.00 | 1.6038 times | Thu 02 April 2026 | 9900.00 (2.59%) | 9850.00 | 9800.75 - 9900.00 | 1.0377 times | Thu 19 March 2026 | 9650.00 (-2.53%) | 9900.00 | 9650.00 - 9900.00 | 1.3208 times | Fri 06 March 2026 | 9900.00 (0%) | 9750.00 | 9750.00 - 9900.00 | 1.0377 times | Wed 18 February 2026 | 9900.00 (0.1%) | 9857.00 | 9857.00 - 9900.00 | 0.8491 times | Wed 11 February 2026 | 9890.00 (-0.1%) | 9900.00 | 9890.00 - 9900.00 | 0.283 times | Wed 04 February 2026 | 9900.00 (1.28%) | 9600.00 | 9600.00 - 9900.00 | 1.6038 times | Tue 20 January 2026 | 9775.00 (-2.25%) | 9775.00 | 9775.00 - 9775.00 | 0.0943 times | Wed 14 January 2026 | 10000.00 (1.52%) | 9850.50 | 9850.50 - 10000.00 | 2.0755 times | Fri 09 January 2026 | 9850.50 (-0.5%) | 9900.00 | 9850.00 - 9900.00 | 4.6226 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976875 are 9475 and 9825
| Monthly Target 1 | 9416.67 |
| Monthly Target 2 | 9533.33 |
| Monthly Target 3 | 9766.6666666667 |
| Monthly Target 4 | 9883.33 |
| Monthly Target 5 | 10116.67 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9650.00 (-1.54%) | 9900.00 | 9650.00 - 10000.00 | 0.6621 times | Tue 24 March 2026 | 9800.75 (0.52%) | 9900.00 | 9650.00 - 9900.00 | 0.8 times | Mon 23 February 2026 | 9750.00 (-0.26%) | 9600.00 | 9600.00 - 9900.00 | 0.8276 times | Tue 20 January 2026 | 9775.00 (-1.26%) | 9900.00 | 9775.00 - 10000.00 | 1.9862 times | Wed 31 December 2025 | 9900.00 (16.4%) | 9500.00 | 8512.00 - 9920.00 | 1.2966 times | Tue 25 November 2025 | 8505.00 (-14.09%) | 8505.00 | 8505.00 - 9850.00 | 0.9103 times | Fri 17 October 2025 | 9900.00 (1.91%) | 9714.13 | 9714.13 - 9900.00 | 0.5793 times | Thu 25 September 2025 | 9714.13 (0%) | 9870.00 | 8505.00 - 9870.00 | 0.9379 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976875 are 9425 and 9825
| Yearly Target 1 | 9350 |
| Yearly Target 2 | 9500 |
| Yearly Target 3 | 9750 |
| Yearly Target 4 | 9900 |
| Yearly Target 5 | 10150 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9650.00 (-2.53%) | 9900.00 | 9600.00 - 10000.00 | 1.069 times | Wed 31 December 2025 | 9900.00 (0%) | 9870.00 | 8505.00 - 9920.00 | 0.931 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976875 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9834.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 976875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 10 976875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9950
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9839 and price is deviating by 112 points
Upper Bollinger band is at 10063 and lower is at 9616, while middle bands are at 9728 and 9951
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (976875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9836.75 and Kfl10 976875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 976875 stock. Volume based technical analysis of Kfl10 976875 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976875
DMA (daily moving average) of Kfl 10 976875
| DMA period | DMA value |
| 5 day DMA | 9870 |
| 12 day DMA | 9829.23 |
| 20 day DMA | 9838.79 |
| 35 day DMA | 9765.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9823.84 | 9910.74 | 9866.11 |
| 12 day EMA | 9834.42 | 9867.94 | 9843.94 |
| 20 day EMA | 9825.66 | 9844.14 | 9827.74 |
| 35 day EMA | 9778.61 | 9786.18 | 9773.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9870 | 9900.15 | 9830.15 |
| 12 day SMA | 9829.23 | 9850.06 | 9838.4 |
| 20 day SMA | 9838.79 | 9848.81 | 9841.34 |
| 35 day SMA | 9765.94 | 9771.64 | 9728.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
