Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976875
- 976875 Experts view
- Tomorrow's Movement 976875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 9855 and 9855
| Intraday Target 1 | 9855 |
| Intraday Target 2 | 9855 |
| Intraday Target 3 | 9855 |
| Intraday Target 4 | 9855 |
| Intraday Target 5 | 9855 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9855.00 (0.05%) | 9855.00 | 9855.00 - 9855.00 | 0.2857 times | Wed 20 May 2026 | 9850.00 (2.6%) | 9850.00 | 9850.00 - 9850.00 | 0.2857 times | Fri 15 May 2026 | 9600.00 (-0.52%) | 9600.00 | 9600.00 - 9600.00 | 0.5714 times | Fri 08 May 2026 | 9650.00 (0%) | 9650.00 | 9650.00 - 9650.00 | 0.5714 times | Fri 17 April 2026 | 9650.00 (-3.5%) | 9650.00 | 9650.00 - 9650.00 | 0.2857 times | Fri 10 April 2026 | 10000.00 (1.01%) | 10000.00 | 10000.00 - 10000.00 | 2.8571 times | Thu 09 April 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 2 times | Thu 02 April 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 1.1429 times | Wed 01 April 2026 | 9900.00 (1.01%) | 9900.00 | 9900.00 - 9900.00 | 0.5714 times | Tue 24 March 2026 | 9800.75 (1.56%) | 9850.00 | 9800.75 - 9850.00 | 1.4286 times | Thu 19 March 2026 | 9650.00 (-2.53%) | 9900.00 | 9650.00 - 9900.00 | 2.8571 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976875 are 9852.5 and 9857.5
| Weekly Target 1 | 9848.33 |
| Weekly Target 2 | 9851.67 |
| Weekly Target 3 | 9853.3333333333 |
| Weekly Target 4 | 9856.67 |
| Weekly Target 5 | 9858.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9855.00 (2.66%) | 9850.00 | 9850.00 - 9855.00 | 0.2778 times | Fri 15 May 2026 | 9600.00 (-0.52%) | 9600.00 | 9600.00 - 9600.00 | 0.2778 times | Fri 08 May 2026 | 9650.00 (0%) | 9650.00 | 9650.00 - 9650.00 | 0.2778 times | Fri 17 April 2026 | 9650.00 (-3.5%) | 9650.00 | 9650.00 - 9650.00 | 0.1389 times | Fri 10 April 2026 | 10000.00 (1.01%) | 9900.00 | 9900.00 - 10000.00 | 2.3611 times | Thu 02 April 2026 | 9900.00 (2.59%) | 9850.00 | 9800.75 - 9900.00 | 1.5278 times | Thu 19 March 2026 | 9650.00 (-2.53%) | 9900.00 | 9650.00 - 9900.00 | 1.9444 times | Fri 06 March 2026 | 9900.00 (0%) | 9750.00 | 9750.00 - 9900.00 | 1.5278 times | Wed 18 February 2026 | 9900.00 (0.1%) | 9857.00 | 9857.00 - 9900.00 | 1.25 times | Wed 11 February 2026 | 9890.00 (-0.1%) | 9900.00 | 9890.00 - 9900.00 | 0.4167 times | Wed 04 February 2026 | 9900.00 (1.28%) | 9600.00 | 9600.00 - 9900.00 | 2.3611 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976875 are 9727.5 and 9982.5
| Monthly Target 1 | 9515 |
| Monthly Target 2 | 9685 |
| Monthly Target 3 | 9770 |
| Monthly Target 4 | 9940 |
| Monthly Target 5 | 10025 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9855.00 (2.12%) | 9650.00 | 9600.00 - 9855.00 | 0.1824 times | Fri 17 April 2026 | 9650.00 (-1.54%) | 9900.00 | 9650.00 - 10000.00 | 0.7297 times | Tue 24 March 2026 | 9800.75 (0.52%) | 9900.00 | 9650.00 - 9900.00 | 0.8817 times | Mon 23 February 2026 | 9750.00 (-0.26%) | 9600.00 | 9600.00 - 9900.00 | 0.9121 times | Tue 20 January 2026 | 9775.00 (-1.26%) | 9900.00 | 9775.00 - 10000.00 | 2.1891 times | Wed 31 December 2025 | 9900.00 (16.4%) | 9500.00 | 8512.00 - 9920.00 | 1.429 times | Tue 25 November 2025 | 8505.00 (-14.09%) | 8505.00 | 8505.00 - 9850.00 | 1.0033 times | Fri 17 October 2025 | 9900.00 (1.91%) | 9714.13 | 9714.13 - 9900.00 | 0.6385 times | Thu 25 September 2025 | 9714.13 (0%) | 9870.00 | 8505.00 - 9870.00 | 1.0337 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976875 are 9527.5 and 9927.5
| Yearly Target 1 | 9418.33 |
| Yearly Target 2 | 9636.67 |
| Yearly Target 3 | 9818.3333333333 |
| Yearly Target 4 | 10036.67 |
| Yearly Target 5 | 10218.33 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9855.00 (-0.45%) | 9900.00 | 9600.00 - 10000.00 | 1.0878 times | Wed 31 December 2025 | 9900.00 (0%) | 9870.00 | 8505.00 - 9920.00 | 0.9122 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976875 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9796.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 976875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 10 976875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9600
Tomorrow's movement Prediction of Kfl 10 976875 is strongly bullish. It has broken a strong resistance of 9617 and is expected to move up further.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9823 and price is deviating by 112 points
Upper Bollinger band is at 10045 and lower is at 9601, while middle bands are at 9712 and 9934
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (976875) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9873.11 and Kfl10 976875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 976875 stock. Volume based technical analysis of Kfl10 976875 stock is negative.
Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976875
DMA (daily moving average) of Kfl 10 976875
| DMA period | DMA value |
| 5 day DMA | 9721 |
| 12 day DMA | 9804.65 |
| 20 day DMA | 9822.79 |
| 35 day DMA | 9838.45 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9789.71 | 9757.07 | 9710.61 |
| 12 day EMA | 9796.61 | 9786 | 9774.37 |
| 20 day EMA | 9800.58 | 9794.85 | 9789.05 |
| 35 day EMA | 9771.73 | 9766.83 | 9761.93 |
| 50 day EMA | 9753.81 | 9749.68 |
SMA (simple moving average) of Kfl 10 976875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9721 | 9750 | 9760 |
| 12 day SMA | 9804.65 | 9791.73 | 9795.9 |
| 20 day SMA | 9822.79 | 9825.04 | 9812.54 |
| 35 day SMA | 9838.45 | 9800.08 | 9761.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
