BSE KFL-10%-31-12-27-PVT 976875 All indicator, KFL-10%-31-12-27-PVT 976875 indicators All technical analysis, KFL-10%-31-12-27-PVT 976875 indicators All free charts, KFL-10%-31-12-27-PVT 976875 indicators All historical values BSE

Stock 976875 - Share KFL-10%-31-12-27-PVT trades in BSE

Daily Support: 9885
Daily Resistance: 9895
5 Day DMA Moving Average is 9863
20 Day DMA Moving Average is 9623.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.1%	9900.00	9890.00	9900.00	9890.00	0.55 times
Mon 22 Dec 2025	0.75%	9900.00	9900.00	9905.00	9900.00	1.27 times
Thu 18 Dec 2025	0.27%	9826.00	9826.00	9826.00	9826.00	0.18 times
Tue 16 Dec 2025	-1%	9849.50	9800.00	9849.50	9575.00	2 times
Fri 12 Dec 2025	0%	9920.00	9899.00	9920.00	9899.00	0.36 times
Tue 02 Dec 2025	16.29%	9500.00	9899.00	9900.00	9250.00	2 times
Mon 01 Dec 2025	0.08%	9500.00	8512.00	9500.00	8512.00	0.91 times
Tue 25 Nov 2025	-12.32%	8505.00	8505.00	8505.00	8505.00	0.18 times
Tue 18 Nov 2025	0%	9700.00	9700.00	9700.00	9700.00	1.27 times
Mon 17 Nov 2025	-1.52%	9700.00	9700.00	9700.00	9700.00	0.36 times

Volume is calculated using 10 day average volume

BSE KFL-10%-31-12-27-PVT 976875 All indicator, KFL-10%-31-12-27-PVT 976875 indicators All technical analysis, KFL-10%-31-12-27-PVT 976875 indicators All free charts, KFL-10%-31-12-27-PVT 976875 indicators All historical values BSE

Below are charts of BSE KFL-10%-31-12-27-PVT 976875 All indicator, KFL-10%-31-12-27-PVT 976875 indicators All technical analysis, KFL-10%-31-12-27-PVT 976875 indicators All free charts, KFL-10%-31-12-27-PVT 976875 indicators All historical values BSE

KFL-10%-31-12-27-PVT 976875 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL-10%-31-12-27-PVT 976875 ADX is: 18, 36, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFL-10%-31-12-27-PVT 976875 are:

ADX	+DY	-DY
17.3	35.3	50
17.1	35.3	49.9
19	34.5	50.6
19	34.6	50.8
14.1	36.4	48.3
14.5	36.2	48.4
22.4	37.9	59.8
45.7	26.4	70.9
0	0	0
0	0	0

ADX charts for KFL-10%-31-12-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL-10%-31-12-27-PVT 976875 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL-10%-31-12-27-PVT is 9623.41

50 day MA of KFL-10%-31-12-27-PVT is

100 day MA of KFL-10%-31-12-27-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFL-10%-31-12-27-PVT 976875 is uptrend

Historical Moving averages values of KFL-10%-31-12-27-PVT 976875 are:

Price	20 day	50 day	100 day
9890.00	9623.41
9900.00
9826.00
9800.00
9899.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL-10%-31-12-27-PVT 976875 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL-10%-31-12-27-PVT 976875 is: 5.5 M

Current day volume is 0.545 times compared to averaged volume KFL-10%-31-12-27-PVT has

Historical price to volume measure of KFL-10%-31-12-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
9890.00	-0.1%	-0.1%	0.545 times
9900.00	0.75%	0%	1.273 times
9826.00	0.27%	0%	0.182 times
9800.00	-1%	-0.5%	2 times
9899.00	0%	-0.21%	0.364 times
9899.00	16.29%	4.2%	2 times
8512.00	0.08%	-10.4%	0.909 times
8505.00	-12.32%	0%	0.182 times
9700.00	0%	0%	1.273 times
9700.00	-1.52%	0%	0.364 times

Price to volume Charts of KFL-10%-31-12-27-PVT 976875 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL-10%-31-12-27-PVT 976875 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL-10%-31-12-27-PVT 976875 is: 9623.41 & deviation is 473.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KFL-10%-31-12-27-PVT 976875 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9890.00	9623.41	473.3	10570.01	8676.81
9900.00		472.73	945.47	-945.47
9826.00		0	0	0
9800.00		0	0	0
9899.00		0	0	0

Bollinger Bands charts for KFL-10%-31-12-27-PVT 976875 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL-10%-31-12-27-PVT 976875 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL-10%-31-12-27-PVT 976875

14 day KFL-10%-31-12-27-PVT 976875 RSI is: 50.18

According to RSI indicator, Buying is dominating the stock of KFL-10%-31-12-27-PVT 976875

Historical values of RSI indicator for KFL-10%-31-12-27-PVT are as follows in descending order:

50.18 48.43 49.51 51.11 50.23 50.23 34.69 34.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL-10%-31-12-27-PVT 976875 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-10%-31-12-27-PVT 976875

12,26,9 day KFL-10%-31-12-27-PVT 976875 MACD is: 9686, 0, 9686

According to MACD indicator, Prices of KFL-10%-31-12-27-PVT 976875 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL-10%-31-12-27-PVT 976875 are:

9686, 0, 9686
9648.92, 0, 9648.92
9603.29, 0, 9603.29
9562.81, 0, 9562.81
9519.7, 0, 9519.7
9450.76, 0, 9450.76
9369.29, 0, 9369.29
9525.1, 0, 9525.1
9710.51, 0, 9710.51
9712.42, 0, 9712.42

MACD charts of KFL-10%-31-12-27-PVT 976875 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL-10%-31-12-27-PVT 976875 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL-10%-31-12-27-PVT 976875 CCI is: 60

According to CCI indicator, KFL-10%-31-12-27-PVT 976875 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KFL-10%-31-12-27-PVT

Historical CCI values of KFL-10%-31-12-27-PVT 976875 are:

60 61 48 34 62 24 -117 -174 27 27

CCI charts of KFL-10%-31-12-27-PVT 976875 are below. Second charts towards left.

KFL-10%-31-12-27-PVT 976875 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL-10%-31-12-27-PVT 976875 Stochastics is: 97

According to Stochastics indicator, Buying is coming in KFL-10%-31-12-27-PVT

KFL-10%-31-12-27-PVT 976875 is closing near its highest highs

Historical Stochastics values of KFL-10%-31-12-27-PVT 976875 are:

97 97 97 97 97 97 97 97 97 97

KFL-10%-31-12-27-PVT 976875 Stochastics charts are below. Third charts to the left, at the bottom