BSE KFL-10%-31-12-27-PVT 976875 All indicator, KFL-10%-31-12-27-PVT 976875 indicators All technical analysis, KFL-10%-31-12-27-PVT 976875 indicators All free charts, KFL-10%-31-12-27-PVT 976875 indicators All historical values BSE

Stock 976875 - Share KFL-10%-31-12-27-PVT trades in BSE

Daily Support: 9993
Daily Resistance: 9993
5 Day DMA Moving Average is 9948.47
20 Day DMA Moving Average is 9845.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.33%	9993.00	9993.00	9993.00	9993.00	0.55 times
Fri 17 Jul 2026	0.6%	9900.00	9960.00	9960.00	9900.00	1.09 times
Thu 16 Jul 2026	-0.83%	9900.55	9900.55	9900.55	9900.55	0.36 times
Tue 14 Jul 2026	0.8%	9910.00	9983.81	9989.00	9910.00	7.27 times
Mon 13 Jul 2026	0.01%	9904.92	9905.00	9905.00	9904.92	0.91 times
Thu 09 Jul 2026	0.55%	9890.00	9904.00	9904.00	9890.00	0.55 times
Thu 02 Jul 2026	-0.52%	8588.00	9850.00	9850.00	8588.00	3.09 times
Tue 30 Jun 2026	-0.24%	9901.00	9901.00	9901.00	9901.00	0.18 times
Mon 29 Jun 2026	0.76%	9925.00	9925.00	9925.00	9925.00	2.55 times
Thu 25 Jun 2026	-0.51%	9500.00	9850.00	9850.00	9500.00	10.91 times

Volume is calculated using 10 day average volume

BSE KFL-10%-31-12-27-PVT 976875 All indicator, KFL-10%-31-12-27-PVT 976875 indicators All technical analysis, KFL-10%-31-12-27-PVT 976875 indicators All free charts, KFL-10%-31-12-27-PVT 976875 indicators All historical values BSE

Below are charts of BSE KFL-10%-31-12-27-PVT 976875 All indicator, KFL-10%-31-12-27-PVT 976875 indicators All technical analysis, KFL-10%-31-12-27-PVT 976875 indicators All free charts, KFL-10%-31-12-27-PVT 976875 indicators All historical values BSE

KFL-10%-31-12-27-PVT 976875 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL-10%-31-12-27-PVT 976875 ADX is: 57, 21, 73 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KFL-10%-31-12-27-PVT 976875 are:

ADX	+DY	-DY
56.8	20.1	72.9
59	19.1	73.9
62.8	17.3	75.5
62.7	17.8	77.4
67.6	15.4	79.7
67.6	15.4	79.7
70.5	14	81
52.1	22.1	70.1
51.6	22.3	69.8
56.4	20	71.8

ADX charts for KFL-10%-31-12-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL-10%-31-12-27-PVT 976875 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL-10%-31-12-27-PVT is 9845.12

50 day MA of KFL-10%-31-12-27-PVT is 9852.86

100 day MA of KFL-10%-31-12-27-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KFL-10%-31-12-27-PVT 976875 is downtrend

Historical Moving averages values of KFL-10%-31-12-27-PVT 976875 are:

Price	20 day	50 day	100 day
9993.00	9845.12	9852.86
9960.00	9845.47	9823.24
9900.55	9842.47	9794.14
9983.81	9842.44	9790.13
9905.00	9838.25	9784.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL-10%-31-12-27-PVT 976875 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL-10%-31-12-27-PVT 976875 is: 5.5 M

Current day volume is 0.545 times compared to averaged volume KFL-10%-31-12-27-PVT has

Historical price to volume measure of KFL-10%-31-12-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
9993.00	0.33%	0%	0.545 times
9960.00	0.6%	0.61%	1.091 times
9900.55	-0.83%	0%	0.364 times
9983.81	0.8%	0.74%	7.273 times
9905.00	0.01%	0%	0.909 times
9904.00	0.55%	0.14%	0.545 times
9850.00	-0.52%	14.69%	3.091 times
9901.00	-0.24%	0%	0.182 times
9925.00	0.76%	0%	2.545 times
9850.00	-0.51%	3.68%	10.909 times

Price to volume Charts of KFL-10%-31-12-27-PVT 976875 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL-10%-31-12-27-PVT 976875 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL-10%-31-12-27-PVT 976875 is: 9845.12 & deviation is 104.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KFL-10%-31-12-27-PVT 976875 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9993.00	9845.12	104.85	10054.81	9635.43
9960.00	9845.47	105.35	10056.17	9634.77
9900.55	9842.47	102.87	10048.21	9636.73
9983.81	9842.44	102.85	10048.15	9636.73
9905.00	9838.25	98.63	10035.51	9640.99

Bollinger Bands charts for KFL-10%-31-12-27-PVT 976875 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL-10%-31-12-27-PVT 976875 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL-10%-31-12-27-PVT 976875

14 day KFL-10%-31-12-27-PVT 976875 RSI is: 47.85

According to RSI indicator, Selling is dominating the stock of KFL-10%-31-12-27-PVT 976875

Historical values of RSI indicator for KFL-10%-31-12-27-PVT are as follows in descending order:

47.85 49.17 50.1 49.5 50.17 52.01 53.14 52.03 50.51 51.39 50.19 50.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL-10%-31-12-27-PVT 976875 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-10%-31-12-27-PVT 976875

12,26,9 day KFL-10%-31-12-27-PVT 976875 MACD is: 9911.33, 9868.27, 43.059999999999

According to MACD indicator, Prices of KFL-10%-31-12-27-PVT 976875 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL-10%-31-12-27-PVT 976875 are:

9911.33, 9868.27, 43.059999999999
9896.49, 9858.29, 38.199999999999
9884.95, 9850.15, 34.800000000001
9882.11, 9846.12, 35.99
9863.63, 9835.1, 28.529999999999
9856.11, 9829.51, 26.6
9847.41, 9823.55, 23.860000000001
9846.94, 9821.43, 25.51
9837.11, 9815.06, 22.050000000001
9821.13, 9806.26, 14.869999999999

MACD charts of KFL-10%-31-12-27-PVT 976875 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL-10%-31-12-27-PVT 976875 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL-10%-31-12-27-PVT 976875 CCI is: 86

According to CCI indicator, KFL-10%-31-12-27-PVT 976875 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KFL-10%-31-12-27-PVT

Historical CCI values of KFL-10%-31-12-27-PVT 976875 are:

86 60 40 70 43 40 -191 41 52 -42

CCI charts of KFL-10%-31-12-27-PVT 976875 are below. Second charts towards left.

KFL-10%-31-12-27-PVT 976875 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL-10%-31-12-27-PVT 976875 Stochastics is: 98

According to Stochastics indicator, Buying is coming in KFL-10%-31-12-27-PVT

KFL-10%-31-12-27-PVT 976875 is closing near its highest highs

Historical Stochastics values of KFL-10%-31-12-27-PVT 976875 are:

98 98 98 98 98 98 98 98 98 98

KFL-10%-31-12-27-PVT 976875 Stochastics charts are below. Third charts to the left, at the bottom