Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 972848 826IIFCL28A BSE Stock exchange
Stock 972848 - Share 826IIFCL28A trades in BSE
Weekly charts share 972848 826IIFCL28A BSE Stock exchange
Stock 972848 - Share 826IIFCL28A trades in BSE
- Weekly Support: 886649.05
- Weekly Resistance: 1093361.05
- 4 Week Moving Average is 1112559.94
- 12 Week Moving Average is 1102957.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 972848
- 972848 Experts view
- Tomorrow's Movement 972848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 Jul 2026 | -0.61% | 1096722.00 | 1090000.10 | 1096722.00 | 890010.00 | 0.4 times |
| Fri 18 Oct 2024 | -0.3% | 1096526.00 | 1096722.00 | 1096722.00 | 1096526.00 | 1.25 times |
| Thu 02 May 2024 | -5.46% | 1163500.00 | 1100000.00 | 1163500.00 | 1100000.00 | 2.667 times |
| Wed 12 Oct 2022 | -10.95% | 1164603.67 | 1163517.67 | 1164603.67 | 1163517.67 | 1 times |
| Thu 17 Jun 2021 | 0.22% | 1306519.01 | 1306519.01 | 1306519.01 | 1306519.01 | 0.022 times |
| Thu 03 Jun 2021 | 0.49% | 1292953.48 | 1303701.79 | 1303701.79 | 1292953.48 | 34.5 times |
| Mon 03 May 2021 | 1.23% | 1297300.85 | 1297300.85 | 1297300.85 | 1297300.85 | 0.154 times |
| Fri 12 Feb 2021 | 7.07% | 1236410.74 | 1281589.34 | 1281589.34 | 1236410.74 | 0.433 times |
| Fri 20 Mar 2020 | -1.77% | 1203912.00 | 1196977.17 | 1203912.00 | 1196977.17 | 20 times |
| Thu 20 Feb 2020 | 3.21% | 1213617.54 | 1218510.05 | 1218510.05 | 1213617.54 | 0.056 times |
Volume is in comparison with previous volume
Weekly charts share 972848 826IIFCL28A BSE Stock exchange
These are Weekly charts share 972848 826IIFCL28A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 972848 826IIFCL28A BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
