ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972848 Historical charts - 826IIFCL28A

Historical charts for Stock 972848 - Share 826IIFCL28A trades in BSE

Moving Averages for

  • 5Day Average: 1095994.02
  • 12Day Average: 1190754.35

972848 Indicators & signals

Recent prices of 972848 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1090000.10 890010.00 to 1090000.10 -0.61% 0.12 times
27 Tue May 2025 1096722.00 1096722.00 to 1096722.00 0% 0.12 times
18 Fri Oct 2024 1096722.00 1096722.00 to 1096722.00 0.02% 0.12 times
17 Thu Oct 2024 1096526.00 1096526.00 to 1096526.00 -0.32% 0.48 times
02 Thu May 2024 1100000.00 1100000.00 to 1100000.00 -5.46% 0.18 times
08 Mon Apr 2024 1163500.00 1163500.00 to 1163500.00 -0% 0.3 times
12 Wed Oct 2022 1163517.67 1163517.67 to 1164603.67 -10.95% 0.18 times
17 Thu Jun 2021 1306519.01 1306519.01 to 1306519.01 0.22% 0.18 times
03 Thu Jun 2021 1303701.79 1303701.79 to 1303701.79 0.83% 0.18 times
24 Mon May 2021 1292953.48 1292953.48 to 1292953.48 -0.34% 8.04 times
03 Mon May 2021 1297300.85 1297300.85 to 1297300.85 1.23% 0.24 times
12 Fri Feb 2021 1281589.34 1281589.34 to 1281589.34 1.12% 1.19 times

Technical analysis forecast for 972848 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972848 972848 at this time. Stock is falling and might fall more.

It appears as if 972848 972848 gave a large move recently.

Stock of 972848 (972848) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 972848 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 972848 stays below 1118820, but if it comes above 1118820, then a intra day buy could be more profitable.
If you take a sell trade below 1118820, then use 1118820 as stoploss and 1029557.7 as target. However if you take a buy trade in 972848, then use 1118820 as stoploss and 1193205.22 as target.

Videos related to: BSE Stock 972848 Historical charts - Share 826IIFCL28A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972848 Historical charts - Share 826IIFCL28A

 

Back to top