Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 972848 826IIFCL28A BSE Stock exchange
Stock 972848 - Share 826IIFCL28A trades in BSE
Monthly charts share 972848 826IIFCL28A BSE Stock exchange
Stock 972848 - Share 826IIFCL28A trades in BSE
- Monthly Support: 990005.05
- Monthly Resistance: 1189995.15
- 3 Month Moving Average is 1094481.37
- 12 Month Moving Average is 1192820.13
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 972848
- 972848 Experts view
- Tomorrow's Movement 972848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 Jul 2026 | -0.61% | 890010.00 | 1090000.10 | 1090000.10 | 890010.00 | 1 times |
| Tue 27 May 2025 | 0% | 1096722.00 | 1096722.00 | 1096722.00 | 1096722.00 | 0.2 times |
| Fri 18 Oct 2024 | -0.3% | 1096526.00 | 1096722.00 | 1096722.00 | 1096526.00 | 3.333 times |
| Thu 02 May 2024 | -5.46% | 1100000.00 | 1100000.00 | 1100000.00 | 1100000.00 | 0.6 times |
| Mon 08 Apr 2024 | -0% | 1163500.00 | 1163500.00 | 1163500.00 | 1163500.00 | 1.667 times |
| Wed 12 Oct 2022 | -10.95% | 1164603.67 | 1163517.67 | 1164603.67 | 1163517.67 | 0.5 times |
| Thu 17 Jun 2021 | 1.05% | 1303701.79 | 1306519.01 | 1306519.01 | 1303701.79 | 0.043 times |
| Mon 24 May 2021 | 0.89% | 1297300.85 | 1292953.48 | 1297300.85 | 1292953.48 | 6.95 times |
| Fri 12 Feb 2021 | 1.12% | 1281589.34 | 1281589.34 | 1281589.34 | 1281589.34 | 6.667 times |
| Wed 09 Dec 2020 | 2.51% | 1267397.15 | 1267397.15 | 1267397.15 | 1267397.15 | 0.048 times |
Volume is in comparison with prev months total volume
Monthly charts share 972848 826IIFCL28A BSE Stock exchange
These are Monthly charts share 972848 826IIFCL28A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 972848 826IIFCL28A BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
