Munafa Stock Market Course + Intraday & FNO calls 
826iifcl28a 972848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
826iifcl28a 972848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972848
- 972848 Experts view
- Tomorrow's Movement 972848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 826iifcl28a
Strong intraday Stock price targets for 826iifcl28a are 1096722 and 1096722
| Intraday Target 1 | 1096722 |
| Intraday Target 2 | 1096722 |
| Intraday Target 3 | 1096722 |
| Intraday Target 4 | 1096722 |
| Intraday Target 5 | 1096722 |
Daily price and volume 826iifcl28a
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 1096722.00 (0%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.119 times | Fri 18 October 2024 | 1096722.00 (0.02%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.119 times | Thu 17 October 2024 | 1096526.00 (-0.32%) | 1096526.00 | 1096526.00 - 1096526.00 | 0.4762 times | Thu 02 May 2024 | 1100000.00 (-5.46%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.1786 times | Mon 08 April 2024 | 1163500.00 (-0%) | 1163500.00 | 1163500.00 - 1163500.00 | 0.2976 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.1786 times | Thu 17 June 2021 | 1306519.01 (0.22%) | 1306519.01 | 1306519.01 - 1306519.01 | 0.1786 times | Thu 03 June 2021 | 1303701.79 (0.83%) | 1303701.79 | 1303701.79 - 1303701.79 | 0.1786 times | Mon 24 May 2021 | 1292953.48 (-0.34%) | 1292953.48 | 1292953.48 - 1292953.48 | 8.0357 times | Mon 03 May 2021 | 1297300.85 (1.23%) | 1297300.85 | 1297300.85 - 1297300.85 | 0.2381 times | Fri 12 February 2021 | 1281589.34 (1.12%) | 1281589.34 | 1281589.34 - 1281589.34 | 1.1905 times |
Weekly price and charts 826iifcl28a
Strong weekly Stock price targets for 826iifcl28a 972848 are 1096722 and 1096722
| Weekly Target 1 | 1096722 |
| Weekly Target 2 | 1096722 |
| Weekly Target 3 | 1096722 |
| Weekly Target 4 | 1096722 |
| Weekly Target 5 | 1096722 |
Weekly price and volumes for 826iifcl28a
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 1096722.00 (0%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.0778 times | Fri 18 October 2024 | 1096722.00 (-0.3%) | 1096526.00 | 1096526.00 - 1096722.00 | 0.3891 times | Thu 02 May 2024 | 1100000.00 (-5.46%) | 1163500.00 | 1100000.00 - 1163500.00 | 0.3113 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.1167 times | Thu 17 June 2021 | 1306519.01 (0.22%) | 1306519.01 | 1306519.01 - 1306519.01 | 0.1167 times | Thu 03 June 2021 | 1303701.79 (0.49%) | 1292953.48 | 1292953.48 - 1303701.79 | 5.3696 times | Mon 03 May 2021 | 1297300.85 (1.23%) | 1297300.85 | 1297300.85 - 1297300.85 | 0.1556 times | Fri 12 February 2021 | 1281589.34 (7.07%) | 1236410.74 | 1236410.74 - 1281589.34 | 1.0117 times | Fri 20 March 2020 | 1196977.17 (-1.77%) | 1203912.00 | 1196977.17 - 1203912.00 | 2.3346 times | Thu 20 February 2020 | 1218510.05 (3.21%) | 1213617.54 | 1213617.54 - 1218510.05 | 0.1167 times | Wed 13 November 2019 | 1180656.38 (0%) | 1185724.23 | 1180656.38 - 1185724.23 | 2.1012 times |
Monthly price and charts 826iifcl28a
Strong monthly Stock price targets for 826iifcl28a 972848 are 1096722 and 1096722
| Monthly Target 1 | 1096722 |
| Monthly Target 2 | 1096722 |
| Monthly Target 3 | 1096722 |
| Monthly Target 4 | 1096722 |
| Monthly Target 5 | 1096722 |
Monthly price and volumes 826iifcl28a
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 1096722.00 (0%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.0787 times | Fri 18 October 2024 | 1096722.00 (-0.3%) | 1096526.00 | 1096526.00 - 1096722.00 | 0.3937 times | Thu 02 May 2024 | 1100000.00 (-5.46%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.1181 times | Mon 08 April 2024 | 1163500.00 (-0%) | 1163500.00 | 1163500.00 - 1163500.00 | 0.1969 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.1181 times | Thu 17 June 2021 | 1306519.01 (1.05%) | 1303701.79 | 1303701.79 - 1306519.01 | 0.2362 times | Mon 24 May 2021 | 1292953.48 (0.89%) | 1297300.85 | 1292953.48 - 1297300.85 | 5.4724 times | Fri 12 February 2021 | 1281589.34 (1.12%) | 1281589.34 | 1281589.34 - 1281589.34 | 0.7874 times | Wed 09 December 2020 | 1267397.15 (2.51%) | 1267397.15 | 1267397.15 - 1267397.15 | 0.1181 times | Tue 31 March 2020 | 1236410.74 (1.47%) | 1203912.00 | 1196977.17 - 1236410.74 | 2.4803 times | Thu 20 February 2020 | 1218510.05 (3.21%) | 1213617.54 | 1213617.54 - 1218510.05 | 0.1181 times |
Yearly price and charts 826iifcl28a
Strong yearly Stock price targets for 826iifcl28a 972848 are 1096722 and 1096722
| Yearly Target 1 | 1096722 |
| Yearly Target 2 | 1096722 |
| Yearly Target 3 | 1096722 |
| Yearly Target 4 | 1096722 |
| Yearly Target 5 | 1096722 |
Yearly price and volumes 826iifcl28a
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 1096722.00 (0%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.0292 times | Fri 18 October 2024 | 1096722.00 (-5.74%) | 1163500.00 | 1096526.00 - 1163500.00 | 0.2628 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.0438 times | Thu 17 June 2021 | 1306519.01 (3.09%) | 1281589.34 | 1281589.34 - 1306519.01 | 2.4088 times | Wed 09 December 2020 | 1267397.15 (7.35%) | 1213617.54 | 1196977.17 - 1267397.15 | 1.0073 times | Wed 13 November 2019 | 1180656.38 (0%) | 1179024.89 | 1179024.89 - 1185724.23 | 2.2482 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 826iifcl28a
Tomorrow's movement Prediction of 826iifcl28a 972848 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1163374.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 826iifcl28a 972848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 May 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 826iifcl28a (972848) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 826iifcl28a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 826iifcl28a in short term and the buy signal is strong.
826iifcl28a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 826iifcl28a in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 826iifcl28a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269855.56 and 826iifcl28a 972848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 826iifcl28a 972848 stock. Volume based technical analysis of 826iifcl28a 972848 stock is negative.
826iifcl28a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 826iifcl28a 972848
DMA (daily moving average) of 826iifcl28a 972848
| DMA period | DMA value |
| 5 day DMA | 1110694 |
| 12 day DMA | 1205537.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 826iifcl28a 972848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121425.21 | 1133774.96 | 1152298.66 |
| 12 day EMA | 1163374.21 | 1175488.5 | 1189804.6 |
| 20 day EMA | 1204064.11 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 826iifcl28a 972848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110694 | 1124053.13 | 1166012.54 |
| 12 day SMA | 1205537.44 | 1217178.17 | 1225532.77 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 826iifcl28a 972848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
