Munafa 826IIFCL28A (972848) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 826IIFCL28A (972848) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 826IIFCL28A intraday tips for today and tomorrow

826IIFCL28A (972848) Indicator analysis

Moving Averages for 826IIFCL28A

5Day Average: 1095994.02
12Day Average: 1190754.35

972848 Indicators & signals

Recent prices of 972848 826IIFCL28A are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Fri Jul 2026	1090000.10	890010.00 to 1090000.10	-0.61%	0.12 times
27 Tue May 2025	1096722.00	1096722.00 to 1096722.00	0%	0.12 times
18 Fri Oct 2024	1096722.00	1096722.00 to 1096722.00	0.02%	0.12 times
17 Thu Oct 2024	1096526.00	1096526.00 to 1096526.00	-0.32%	0.48 times
02 Thu May 2024	1100000.00	1100000.00 to 1100000.00	-5.46%	0.18 times
08 Mon Apr 2024	1163500.00	1163500.00 to 1163500.00	-0%	0.3 times
12 Wed Oct 2022	1163517.67	1163517.67 to 1164603.67	-10.95%	0.18 times
17 Thu Jun 2021	1306519.01	1306519.01 to 1306519.01	0.22%	0.18 times
03 Thu Jun 2021	1303701.79	1303701.79 to 1303701.79	0.83%	0.18 times
24 Mon May 2021	1292953.48	1292953.48 to 1292953.48	-0.34%	8.04 times
03 Mon May 2021	1297300.85	1297300.85 to 1297300.85	1.23%	0.24 times
12 Fri Feb 2021	1281589.34	1281589.34 to 1281589.34	1.12%	1.19 times