Munafa Stock Market Course + Intraday & FNO calls 
826iifcl28a 972848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
826iifcl28a 972848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972848
- 972848 Experts view
- Tomorrow's Movement 972848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 826iifcl28a
Strong intraday Stock price targets for 826iifcl28a are 1000000 and 1000000
| Intraday Target 1 | 1000000 |
| Intraday Target 2 | 1000000 |
| Intraday Target 3 | 1000000 |
| Intraday Target 4 | 1000000 |
| Intraday Target 5 | 1000000 |
Daily price and volume 826iifcl28a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000000.00 (-8.26%) | 1000000.00 | 1000000.00 - 1000000.00 | 2.0513 times | Fri 03 July 2026 | 1090000.10 (-0.61%) | 890010.00 | 890010.00 - 1090000.10 | 0.5128 times | Tue 27 May 2025 | 1096722.00 (0%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.5128 times | Fri 18 October 2024 | 1096722.00 (0.02%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.5128 times | Thu 17 October 2024 | 1096526.00 (-0.32%) | 1096526.00 | 1096526.00 - 1096526.00 | 2.0513 times | Thu 02 May 2024 | 1100000.00 (-5.46%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.7692 times | Mon 08 April 2024 | 1163500.00 (-0%) | 1163500.00 | 1163500.00 - 1163500.00 | 1.2821 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.7692 times | Thu 17 June 2021 | 1306519.01 (0.22%) | 1306519.01 | 1306519.01 - 1306519.01 | 0.7692 times | Thu 03 June 2021 | 1303701.79 (0.83%) | 1303701.79 | 1303701.79 - 1303701.79 | 0.7692 times | Mon 24 May 2021 | 1292953.48 (-0.34%) | 1292953.48 | 1292953.48 - 1292953.48 | 34.6154 times |
Weekly price and charts 826iifcl28a
Strong weekly Stock price targets for 826iifcl28a 972848 are 1000000 and 1000000
| Weekly Target 1 | 1000000 |
| Weekly Target 2 | 1000000 |
| Weekly Target 3 | 1000000 |
| Weekly Target 4 | 1000000 |
| Weekly Target 5 | 1000000 |
Weekly price and volumes for 826iifcl28a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000000.00 (-8.26%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.303 times | Fri 03 July 2026 | 1090000.10 (-0.61%) | 1096722.00 | 890010.00 - 1096722.00 | 0.1515 times | Fri 18 October 2024 | 1096722.00 (-0.3%) | 1096526.00 | 1096526.00 - 1096722.00 | 0.3788 times | Thu 02 May 2024 | 1100000.00 (-5.46%) | 1163500.00 | 1100000.00 - 1163500.00 | 0.303 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.1136 times | Thu 17 June 2021 | 1306519.01 (0.22%) | 1306519.01 | 1306519.01 - 1306519.01 | 0.1136 times | Thu 03 June 2021 | 1303701.79 (0.49%) | 1292953.48 | 1292953.48 - 1303701.79 | 5.2273 times | Mon 03 May 2021 | 1297300.85 (1.23%) | 1297300.85 | 1297300.85 - 1297300.85 | 0.1515 times | Fri 12 February 2021 | 1281589.34 (7.07%) | 1236410.74 | 1236410.74 - 1281589.34 | 0.9848 times | Fri 20 March 2020 | 1196977.17 (-1.77%) | 1203912.00 | 1196977.17 - 1203912.00 | 2.2727 times | Thu 20 February 2020 | 1218510.05 (3.21%) | 1213617.54 | 1213617.54 - 1218510.05 | 0.1136 times |
Monthly price and charts 826iifcl28a
Strong monthly Stock price targets for 826iifcl28a 972848 are 1000000 and 1000000
| Monthly Target 1 | 1000000 |
| Monthly Target 2 | 1000000 |
| Monthly Target 3 | 1000000 |
| Monthly Target 4 | 1000000 |
| Monthly Target 5 | 1000000 |
Monthly price and volumes 826iifcl28a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000000.00 (-8.26%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.404 times | Fri 03 July 2026 | 1090000.10 (-0.61%) | 890010.00 | 890010.00 - 1090000.10 | 0.101 times | Tue 27 May 2025 | 1096722.00 (0%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.101 times | Fri 18 October 2024 | 1096722.00 (-0.3%) | 1096526.00 | 1096526.00 - 1096722.00 | 0.5051 times | Thu 02 May 2024 | 1100000.00 (-5.46%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.1515 times | Mon 08 April 2024 | 1163500.00 (-0%) | 1163500.00 | 1163500.00 - 1163500.00 | 0.2525 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.1515 times | Thu 17 June 2021 | 1306519.01 (1.05%) | 1303701.79 | 1303701.79 - 1306519.01 | 0.303 times | Mon 24 May 2021 | 1292953.48 (0.89%) | 1297300.85 | 1292953.48 - 1297300.85 | 7.0202 times | Fri 12 February 2021 | 1281589.34 (1.12%) | 1281589.34 | 1281589.34 - 1281589.34 | 1.0101 times | Wed 09 December 2020 | 1267397.15 (2.51%) | 1267397.15 | 1267397.15 - 1267397.15 | 0.1515 times |
Yearly price and charts 826iifcl28a
Strong yearly Stock price targets for 826iifcl28a 972848 are 945005 and 1144995.1
| Yearly Target 1 | 793346.6 |
| Yearly Target 2 | 896673.3 |
| Yearly Target 3 | 993336.7 |
| Yearly Target 4 | 1096663.4 |
| Yearly Target 5 | 1193326.8 |
Yearly price and volumes 826iifcl28a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000000.00 (-8.82%) | 890010.00 | 890010.00 - 1090000.10 | 0.1663 times | Tue 27 May 2025 | 1096722.00 (0%) | 1096722.00 | 1096722.00 - 1096722.00 | 0.0333 times | Fri 18 October 2024 | 1096722.00 (-5.74%) | 1163500.00 | 1096526.00 - 1163500.00 | 0.2993 times | Wed 12 October 2022 | 1163517.67 (-10.95%) | 1164603.67 | 1163517.67 - 1164603.67 | 0.0499 times | Thu 17 June 2021 | 1306519.01 (3.09%) | 1281589.34 | 1281589.34 - 1306519.01 | 2.7436 times | Wed 09 December 2020 | 1267397.15 (7.35%) | 1213617.54 | 1196977.17 - 1267397.15 | 1.1473 times | Wed 13 November 2019 | 1180656.38 (0%) | 1179024.89 | 1179024.89 - 1185724.23 | 2.5607 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 826iifcl28a
Tomorrow's movement Prediction of 826iifcl28a 972848 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1128697.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 826iifcl28a 972848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 826iifcl28a 972848 is strongly bearish. It has broken a strong support of 1168681 and is expected to move down further.
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1190327 and price is deviating by 86195 points
Upper Bollinger band is at 1362717 and lower is at 1017937, while middle bands are at 1104132 and 1276522
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 826iifcl28a (972848) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 826iifcl28a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 826iifcl28a in short term but the sell signal is initial and weak.
826iifcl28a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 826iifcl28a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 826iifcl28a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122507.99 and 826iifcl28a 972848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 826iifcl28a 972848 stock. Volume based technical analysis of 826iifcl28a 972848 stock is negative.
826iifcl28a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 826iifcl28a 972848
DMA (daily moving average) of 826iifcl28a 972848
| DMA period | DMA value |
| 5 day DMA | 1075994.02 |
| 12 day DMA | 1167288.58 |
| 20 day DMA | 1190326.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 826iifcl28a 972848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073971.18 | 1110951.22 | 1121425.21 |
| 12 day EMA | 1128697.94 | 1152089.27 | 1163374.21 |
| 20 day EMA | 1174812.08 | 1193205.22 | 1204064.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 826iifcl28a 972848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075994.02 | 1095994.02 | 1110694 |
| 12 day SMA | 1167288.58 | 1190754.35 | 1205537.44 |
| 20 day SMA | 1190326.66 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 826iifcl28a 972848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
