BSE 826IIFCL28A 972848 All indicator, 826IIFCL28A 972848 indicators All technical analysis, 826IIFCL28A 972848 indicators All free charts, 826IIFCL28A 972848 indicators All historical values BSE

Stock 972848 - Share 826IIFCL28A trades in BSE

Daily Support: 990005.05
Daily Resistance: 1189995.15
5 Day DMA Moving Average is 1095994.02
20 Day DMA Moving Average is 1199612.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-0.61%	890010.00	1090000.10	1090000.10	890010.00	0.08 times
Tue 27 May 2025	0%	1096722.00	1096722.00	1096722.00	1096722.00	0.08 times
Fri 18 Oct 2024	0.02%	1096722.00	1096722.00	1096722.00	1096722.00	0.08 times
Thu 17 Oct 2024	-0.32%	1096526.00	1096526.00	1096526.00	1096526.00	0.33 times
Thu 02 May 2024	-5.46%	1100000.00	1100000.00	1100000.00	1100000.00	0.12 times
Mon 08 Apr 2024	-0%	1163500.00	1163500.00	1163500.00	1163500.00	0.21 times
Wed 12 Oct 2022	-10.95%	1164603.67	1163517.67	1164603.67	1163517.67	0.12 times
Thu 17 Jun 2021	0.22%	1306519.01	1306519.01	1306519.01	1306519.01	0.12 times
Thu 03 Jun 2021	0.83%	1303701.79	1303701.79	1303701.79	1303701.79	0.12 times
Mon 24 May 2021	-0.34%	1292953.48	1292953.48	1292953.48	1292953.48	5.56 times

Volume is calculated using 10 day average volume

BSE 826IIFCL28A 972848 All indicator, 826IIFCL28A 972848 indicators All technical analysis, 826IIFCL28A 972848 indicators All free charts, 826IIFCL28A 972848 indicators All historical values BSE

Below are charts of BSE 826IIFCL28A 972848 All indicator, 826IIFCL28A 972848 indicators All technical analysis, 826IIFCL28A 972848 indicators All free charts, 826IIFCL28A 972848 indicators All historical values BSE

826IIFCL28A 972848 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 826IIFCL28A 972848 ADX is: 57, 22, 79 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 826IIFCL28A 972848 are:

ADX	+DY	-DY
56.7	21.6	78.4
22.7	38.6	61.4
22.7	38.6	61.4
22.8	38.6	61.4
22	39	61
4.7	47.7	52.3
4.7	47.7	52.3
0	0	0
0	0	0
0	0	0

ADX charts for 826IIFCL28A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

826IIFCL28A 972848 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 826IIFCL28A is

50 day MA of 826IIFCL28A is

100 day MA of 826IIFCL28A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 826IIFCL28A 972848 is downtrend

Historical Moving averages values of 826IIFCL28A 972848 are:

Price	20 day	50 day	100 day
1090000.10
1096722.00
1096722.00
1096526.00
1100000.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

826IIFCL28A 972848 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 826IIFCL28A 972848 is: 24.3 M

Current day volume is 0.082 times compared to averaged volume 826IIFCL28A has

Historical price to volume measure of 826IIFCL28A is:

Price	Percent Change	Percent change within day	Volume change
1090000.10	-0.61%	22.47%	0.082 times
1096722.00	0%	0%	0.082 times
1096722.00	0.02%	0%	0.082 times
1096526.00	-0.32%	0%	0.329 times
1100000.00	-5.46%	0%	0.123 times
1163500.00	-0%	0%	0.206 times
1163517.67	-10.95%	-0.09%	0.123 times
1306519.01	0.22%	0%	0.123 times
1303701.79	0.83%	0%	0.123 times
1292953.48	-0.34%	0%	5.556 times

Price to volume Charts of 826IIFCL28A 972848 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

826IIFCL28A 972848 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 826IIFCL28A 972848 is: & deviation is 74385.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 826IIFCL28A 972848 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1090000.10		74385.26	148770.51	-148770.51
1096722.00		0	0	0
1096722.00		0	0	0
1096526.00		0	0	0
1100000.00		0	0	0

Bollinger Bands charts for 826IIFCL28A 972848 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

826IIFCL28A 972848 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 826IIFCL28A 972848

14 day 826IIFCL28A 972848 RSI is: 41.35

According to RSI indicator, Buying is dominating the stock of 826IIFCL28A 972848

Historical values of RSI indicator for 826IIFCL28A are as follows in descending order:

41.35 40.41 40.41 42.17 40.8 47.66 47.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

826IIFCL28A 972848 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 826IIFCL28A 972848

12,26,9 day 826IIFCL28A 972848 MACD is: 1152089.27, 0, 1152089.27

According to MACD indicator, Prices of 826IIFCL28A 972848 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 826IIFCL28A 972848 are:

1152089.27, 0, 1152089.27
1163374.21, 0, 1163374.21
1175488.5, 0, 1175488.5
1189804.6, 0, 1189804.6
1206758.33, 0, 1206758.33
1226162.05, 0, 1226162.05
1237551.11, 0, 1237551.11
1251006.96, 0, 1251006.96
1240917.44, 0, 1240917.44
1229506.15, 0, 1229506.15

MACD charts of 826IIFCL28A 972848 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

826IIFCL28A 972848 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 826IIFCL28A 972848 CCI is: -128

According to CCI indicator, 826IIFCL28A 972848 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 826IIFCL28A

Historical CCI values of 826IIFCL28A 972848 are:

-128 -73 -73 -73 -71 -23 -23 84 82 74

CCI charts of 826IIFCL28A 972848 are below. Second charts towards left.

826IIFCL28A 972848 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 826IIFCL28A 972848 Stochastics is: 17

According to Stochastics indicator, Buying is coming in 826IIFCL28A

826IIFCL28A 972848 is closing near its lowest lows

Historical Stochastics values of 826IIFCL28A 972848 are:

17 17 17 17 17 17 17 17 17 17

826IIFCL28A 972848 Stochastics charts are below. Third charts to the left, at the bottom