Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961825 850NHAI29 BSE Stock exchange
Stock 961825 - Share 850NHAI29 trades in BSE
Weekly charts share 961825 850NHAI29 BSE Stock exchange
Stock 961825 - Share 850NHAI29 trades in BSE
- Weekly Support: 1156.45
- Weekly Resistance: 1170.18
- 4 Week Moving Average is 1148
- 12 Week Moving Average is 1142.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961825
- 961825 Experts view
- Tomorrow's Movement 961825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.12% | 1150.00 | 1162.89 | 1163.73 | 1150.00 | 0.429 times |
| Fri 07 Nov 2025 | 1.13% | 1149.00 | 1150.00 | 1150.00 | 1148.99 | 3.6 times |
| Thu 16 Oct 2025 | -0.43% | 1136.50 | 1137.10 | 1137.10 | 1136.10 | 140 times |
| Tue 07 Oct 2025 | 1.24% | 1142.00 | 1142.00 | 1142.00 | 1142.00 | 0 times |
| Thu 18 Sep 2025 | -2.17% | 1127.01 | 1128.00 | 1134.00 | 1125.25 | 1424 times |
| Wed 23 Jul 2025 | 3.58% | 1148.90 | 1152.99 | 1157.90 | 1148.90 | 0.429 times |
| Wed 16 Jul 2025 | -5.67% | 1110.10 | 1113.10 | 1113.10 | 1110.10 | 0.008 times |
| Fri 30 May 2025 | 6.79% | 1103.02 | 1180.00 | 1299.00 | 1103.02 | 852 times |
| Mon 19 May 2025 | 0.45% | 1105.01 | 1105.01 | 1105.01 | 1105.01 | 1 times |
| Thu 24 Apr 2025 | -3.41% | 1100.10 | 1100.10 | 1100.10 | 1100.10 | 0.003 times |
Volume is in comparison with previous volume
Weekly charts share 961825 850NHAI29 BSE Stock exchange
These are Weekly charts share 961825 850NHAI29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961825 850NHAI29 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
