Weekly charts share 961825 850NHAI29 BSE Stock exchange
Stock 961825 - Share 850NHAI29 trades in BSE
Weekly charts share 961825 850NHAI29 BSE Stock exchange
Stock 961825 - Share 850NHAI29 trades in BSE
- Weekly Support: 1180
- Weekly Resistance: 1180
- 4 Week Moving Average is 1173.94
- 12 Week Moving Average is 1162.36
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961825
- 961825 Experts view
- Tomorrow's Movement 961825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jan 2025 | 0.51% | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 0.862 times |
| Wed 08 Jan 2025 | 0.94% | 1175.00 | 1174.00 | 1175.00 | 1174.00 | 0.734 times |
| Fri 06 Dec 2024 | -1.34% | 1153.51 | 1163.01 | 1163.01 | 1153.51 | 790 times |
| Wed 25 Sep 2024 | 2.5% | 1178.75 | 1178.75 | 1178.75 | 1178.75 | 0.006 times |
| Fri 19 Jul 2024 | -2.13% | 1101.15 | 1150.00 | 1176.00 | 1101.15 | 2.158 times |
| Fri 28 Jun 2024 | 4.44% | 1124.00 | 1175.00 | 1175.00 | 1124.00 | 25.333 times |
| Fri 24 May 2024 | -1.57% | 1208.00 | 1125.00 | 1208.00 | 1111.00 | 0.002 times |
| Fri 17 May 2024 | 1.24% | 1350.00 | 1143.00 | 1350.00 | 1143.00 | 28.167 times |
| Fri 26 Apr 2024 | 2.08% | 1164.00 | 1129.00 | 1164.00 | 1049.00 | 0.142 times |
| Wed 27 Mar 2024 | -8.94% | 1035.00 | 1106.00 | 1454.98 | 1035.00 | 4.559 times |
Volume is in comparison with previous volume
Weekly charts share 961825 850NHAI29 BSE Stock exchange
These are Weekly charts share 961825 850NHAI29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961825 850NHAI29 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance