BSE 850NHAI29 961825 All indicator, 850NHAI29 961825 indicators All technical analysis, 850NHAI29 961825 indicators All free charts, 850NHAI29 961825 indicators All historical values BSE

Stock 961825 - Share 850NHAI29 trades in BSE

Daily Support: 1180
Daily Resistance: 1180
5 Day DMA Moving Average is 1169.1
20 Day DMA Moving Average is 1175.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jan 2025	0.51%	1180.00	1180.00	1180.00	1180.00	0.08 times
Wed 08 Jan 2025	-0.09%	1174.00	1174.00	1174.00	1174.00	0.01 times
Tue 07 Jan 2025	1.03%	1175.00	1175.00	1175.00	1175.00	0.08 times
Fri 06 Dec 2024	0.82%	1163.01	1163.01	1163.01	1163.01	0 times
Wed 09 Oct 2024	-0.13%	1153.51	1153.51	1153.51	1153.51	0.06 times
Tue 08 Oct 2024	0.13%	1155.00	1155.00	1155.00	1155.00	0.03 times
Mon 07 Oct 2024	-2.14%	1153.51	1153.51	1153.51	1153.51	0.03 times
Wed 25 Sep 2024	2.5%	1178.75	1178.75	1178.75	1178.75	0 times
Fri 19 Jul 2024	-2.21%	1150.00	1150.00	1150.00	1150.00	0.02 times
Thu 18 Jul 2024	6.8%	1176.00	1176.00	1176.00	1176.00	0.01 times

Volume is calculated using 10 day average volume

BSE 850NHAI29 961825 All indicator, 850NHAI29 961825 indicators All technical analysis, 850NHAI29 961825 indicators All free charts, 850NHAI29 961825 indicators All historical values BSE

Below are charts of BSE 850NHAI29 961825 All indicator, 850NHAI29 961825 indicators All technical analysis, 850NHAI29 961825 indicators All free charts, 850NHAI29 961825 indicators All historical values BSE

850NHAI29 961825 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 850NHAI29 961825 ADX is: 12, 45, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 850NHAI29 961825 are:

ADX	+DY	-DY
11.7	44	34.8
10.9	43.6	35
11.1	43.7	35
9.6	42.9	35.4
8.5	42.4	35.8
8.7	42.4	35.7
8.5	42.4	35.7
11.5	43.3	34.3
8.9	42	35.1
11.6	42.8	33.9

ADX charts for 850NHAI29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

850NHAI29 961825 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 850NHAI29 is 1175.05

50 day MA of 850NHAI29 is 1197.16

100 day MA of 850NHAI29 is 1239.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 850NHAI29 961825 is uptrend

Historical Moving averages values of 850NHAI29 961825 are:

Price	20 day	50 day	100 day
1180.00	1175.05	1197.16	1239.72
1174.00	1174.25	1196.96	1241.14
1175.00	1188.3	1196.53	1242.58
1163.01	1190.28	1200.44	1244.01
1153.51	1193.13	1211.43	1245.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

850NHAI29 961825 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 850NHAI29 961825 is: 6387.7 M

Current day volume is 0.078 times compared to averaged volume 850NHAI29 has

Historical price to volume measure of 850NHAI29 is:

Price	Percent Change	Percent change within day	Volume change
1180.00	0.51%	0%	0.078 times
1174.00	-0.09%	0%	0.013 times
1175.00	1.03%	0%	0.078 times
1163.01	0.82%	0%	0.001 times
1153.51	-0.13%	0%	0.065 times
1155.00	0.13%	0%	0.031 times
1153.51	-2.14%	0%	0.027 times
1178.75	2.5%	0%	0 times
1150.00	-2.21%	0%	0.016 times
1176.00	6.8%	0%	0.005 times

Price to volume Charts of 850NHAI29 961825 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

850NHAI29 961825 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 850NHAI29 961825 is: 1175.05 & deviation is 62.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 850NHAI29 961825 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1180.00	1175.05	62.2	1299.45	1050.65
1174.00	1174.25	62.24	1298.72	1049.78
1175.00	1188.3	87.27	1362.84	1013.76
1163.01	1190.28	87.4	1365.07	1015.49
1153.51	1193.13	87.39	1367.91	1018.35

Bollinger Bands charts for 850NHAI29 961825 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

850NHAI29 961825 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 850NHAI29 961825

14 day 850NHAI29 961825 RSI is: 48.02

According to RSI indicator, Selling is dominating the stock of 850NHAI29 961825

Historical values of RSI indicator for 850NHAI29 are as follows in descending order:

48.02 49.69 47.87 49.39 51 49.18 51 49.74 50.94 49.67 49.87 49.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

850NHAI29 961825 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 850NHAI29 961825

12,26,9 day 850NHAI29 961825 MACD is: 1171.36, 1182.91, -11.55

According to MACD indicator, Prices of 850NHAI29 961825 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 850NHAI29 961825 are:

1171.36, 1182.91, -11.55
1169.79, 1183.14, -13.35
1169.03, 1183.87, -14.84
1167.94, 1184.58, -16.64
1168.84, 1186.31, -17.47
1171.63, 1188.93, -17.3
1174.65, 1191.65, -17
1178.49, 1194.7, -16.21
1178.44, 1195.98, -17.54
1183.61, 1199.66, -16.05

MACD charts of 850NHAI29 961825 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

850NHAI29 961825 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 850NHAI29 961825 CCI is: 70

According to CCI indicator, 850NHAI29 961825 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 850NHAI29

Historical CCI values of 850NHAI29 961825 are:

70 49 52 10 -24 -19 -24 65 -37 56

CCI charts of 850NHAI29 961825 are below. Second charts towards left.

850NHAI29 961825 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 850NHAI29 961825 Stochastics is: 58

According to Stochastics indicator, Buying is coming in 850NHAI29

850NHAI29 961825 is neither over-bought, nor over-sold

Historical Stochastics values of 850NHAI29 961825 are:

58 58 58 58 58 58 58 58 58 58

850NHAI29 961825 Stochastics charts are below. Third charts to the left, at the bottom