ebook Munafa Stock Market Course + Intraday & FNO calls  

       

850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 850nhai29

Strong intraday Stock price targets for 850nhai29 are 1103.06 and 1103.06

Intraday Target 11103.06
Intraday Target 21103.06
Intraday Target 31103.06
Intraday Target 41103.06
Intraday Target 51103.06

Daily price and volume 850nhai29

Date Closing Open Range Volume
Thu 20 August 2026 1103.06 (-0.03%) 1103.06 1103.06 - 1103.06 0.002 times
Wed 19 August 2026 1103.37 (0.03%) 1109.99 1103.20 - 1109.99 0.7474 times
Tue 18 August 2026 1103.01 (-1.28%) 1103.01 1103.01 - 1103.01 1.0154 times
Tue 11 August 2026 1117.30 (1.41%) 1117.30 1117.30 - 1117.30 0.2031 times
Wed 05 August 2026 1101.81 (-0%) 1101.81 1101.81 - 1101.81 0.002 times
Mon 27 July 2026 1101.85 (-0.73%) 1099.11 1099.00 - 1101.85 6.0946 times
Wed 22 July 2026 1110.00 (0%) 1110.00 1110.00 - 1110.00 0.0203 times
Mon 20 July 2026 1110.00 (0.99%) 1110.00 1110.00 - 1110.00 0.0487 times
Fri 10 July 2026 1099.09 (-0.34%) 1099.10 1099.00 - 1099.10 1.1901 times
Thu 09 July 2026 1102.82 (0.07%) 1102.00 1102.00 - 1103.00 0.6763 times
Wed 01 July 2026 1102.00 (0.59%) 1102.00 1102.00 - 1102.00 0.4204 times

 Daily chart 850nhai29

Weekly price and charts 850nhai29

Strong weekly Stock price targets for 850nhai29 961825 are 1103.04 and 1110.02

Weekly Target 11098.37
Weekly Target 21100.72
Weekly Target 31105.3533333333
Weekly Target 41107.7
Weekly Target 51112.33

Weekly price and volumes for 850nhai29

Date Closing Open Range Volume
Thu 20 August 2026 1103.06 (-1.27%) 1103.01 1103.01 - 1109.99 0.6914 times
Tue 11 August 2026 1117.30 (1.41%) 1117.30 1117.30 - 1117.30 0.0796 times
Wed 05 August 2026 1101.81 (-0.74%) 1099.11 1099.00 - 1101.85 2.3886 times
Wed 22 July 2026 1110.00 (0.99%) 1110.00 1110.00 - 1110.00 0.0271 times
Fri 10 July 2026 1099.09 (0.33%) 1102.00 1099.00 - 1103.00 0.8959 times
Fri 19 June 2026 1095.50 (-0.59%) 1101.99 1094.00 - 1108.99 3.859 times
Fri 05 June 2026 1101.99 (0.09%) 1084.13 1084.13 - 1101.99 0.3485 times
Tue 19 May 2026 1101.00 (1.85%) 1061.22 1061.22 - 1109.99 0.6135 times
Fri 27 March 2026 1081.00 (0.08%) 1080.00 1080.00 - 1081.00 0.0199 times
Wed 18 March 2026 1080.11 (-8.14%) 1090.00 1079.79 - 1100.00 1.0765 times
Thu 05 March 2026 1175.80 (8.45%) 1075.50 1075.50 - 1175.80 2.0799 times

 weekly chart 850nhai29

Monthly price and charts 850nhai29

Strong monthly Stock price targets for 850nhai29 961825 are 1102.44 and 1117.93

Monthly Target 11091.9
Monthly Target 21097.48
Monthly Target 31107.39
Monthly Target 41112.97
Monthly Target 51122.88

Monthly price and volumes 850nhai29

Date Closing Open Range Volume
Thu 20 August 2026 1103.06 (0.11%) 1101.81 1101.81 - 1117.30 0.4332 times
Mon 27 July 2026 1101.85 (0.58%) 1102.00 1099.00 - 1110.00 1.8584 times
Fri 19 June 2026 1095.50 (1.05%) 1085.11 1085.11 - 1108.99 2.2858 times
Tue 26 May 2026 1084.13 (0.85%) 1109.99 1084.13 - 1109.99 0.1965 times
Mon 06 April 2026 1075.00 (-0.56%) 1061.22 1061.22 - 1075.00 0.2238 times
Fri 27 March 2026 1081.00 (-0.3%) 1075.50 1075.50 - 1175.80 1.7829 times
Fri 27 February 2026 1084.20 (-6.78%) 1169.95 1084.20 - 1170.00 1.4091 times
Fri 30 January 2026 1163.00 (1.13%) 1151.68 1151.68 - 1165.00 1.3756 times
Wed 24 December 2025 1150.00 (0%) 1150.00 1150.00 - 1394.90 0.2349 times
Fri 07 November 2025 1150.00 (0.09%) 1150.00 1150.00 - 1150.00 0.1996 times
Tue 21 October 2025 1148.99 (1.86%) 1142.00 1136.10 - 1149.00 0.0884 times

 monthly chart 850nhai29

Yearly price and charts 850nhai29

Strong yearly Stock price targets for 850nhai29 961825 are 1024.85 and 1139.43

Yearly Target 1998.78
Yearly Target 21050.92
Yearly Target 31113.36
Yearly Target 41165.5
Yearly Target 51227.94

Yearly price and volumes 850nhai29

Date Closing Open Range Volume
Thu 20 August 2026 1103.06 (-4.08%) 1151.68 1061.22 - 1175.80 0.73 times
Wed 24 December 2025 1150.00 (-1.12%) 1175.00 1012.10 - 1394.90 0.284 times
Fri 06 December 2024 1163.01 (5.73%) 1319.90 1035.00 - 1454.98 0.1131 times
Fri 29 December 2023 1100.00 (-22.96%) 1231.12 1083.34 - 1712.90 1.8343 times
Fri 28 October 2022 1427.90 (10.35%) 1296.68 1190.00 - 1529.99 0.4735 times
Thu 28 October 2021 1294.00 (0.08%) 1321.50 1222.60 - 1322.01 0.4868 times
Wed 16 December 2020 1293.01 (3.44%) 1235.50 1191.00 - 1549.90 1.882 times
Tue 17 December 2019 1250.00 (0%) 1200.00 1147.00 - 1320.00 2.1964 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of 850nhai29

Tomorrow's movement Prediction of 850nhai29 961825 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1103.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 850nhai29 961825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 850nhai29 961825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.3

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1101 and price is deviating by 8 points

Upper Bollinger band is at 1116 and lower is at 1087, while middle bands are at 1094 and 1109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 850nhai29 (961825) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 850nhai29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 850nhai29 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

850nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 850nhai29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 850nhai29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1102.19 and 850nhai29 961825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 850nhai29 961825 stock. Volume based technical analysis of 850nhai29 961825 stock is negative.

850nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 850nhai29 961825

DMA (daily moving average) of 850nhai29 961825

DMA period DMA value
5 day DMA 1105.71
12 day DMA 1104.15
20 day DMA 1100.87
35 day DMA 1104.25
50 day DMA 1125.99
100 day DMA 1146.26
150 day DMA 1179.58
200 day DMA 1205.78

EMA (exponential moving average) of 850nhai29 961825

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.591105.361106.35
12 day EMA1103.761103.891103.98
20 day EMA1104.451104.61104.73
35 day EMA1115.091115.81116.53
50 day EMA1125.241126.151127.08

SMA (simple moving average) of 850nhai29 961825

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.711105.471106.79
12 day SMA1104.151103.521103
20 day SMA1100.871099.471098.35
35 day SMA1104.251106.021107.8
50 day SMA1125.991126.931127.84
100 day SMA1146.261147.71148.97
150 day SMA1179.581180.551181.47
200 day SMA1205.781206.541207.27

Videos related to: 850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top