Munafa Stock Market Course + Intraday & FNO calls 
850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961825
- 961825 Experts view
- Tomorrow's Movement 961825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850nhai29
Strong intraday Stock price targets for 850nhai29 are 1165 and 1165.01
| Intraday Target 1 | 1164.99 |
| Intraday Target 2 | 1164.99 |
| Intraday Target 3 | 1164.9966666667 |
| Intraday Target 4 | 1165 |
| Intraday Target 5 | 1165.01 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1165.00 (1.09%) | 1164.99 | 1164.99 - 1165.00 | 0.8042 times | Thu 01 January 2026 | 1152.41 (0.21%) | 1151.68 | 1151.68 - 1153.02 | 2.0749 times | Wed 24 December 2025 | 1150.00 (-1.87%) | 1150.00 | 1150.00 - 1150.00 | 0.6507 times | Fri 19 December 2025 | 1171.95 (-15.98%) | 1194.00 | 1171.95 - 1194.00 | 1.2462 times | Thu 18 December 2025 | 1394.90 (19.95%) | 1394.90 | 1394.90 - 1394.90 | 0.0061 times | Fri 05 December 2025 | 1162.89 (1.12%) | 1150.00 | 1150.00 - 1163.73 | 1.326 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 2.744 times | Tue 21 October 2025 | 1148.99 (1.05%) | 1149.00 | 1148.99 - 1149.00 | 0.3499 times | Thu 16 October 2025 | 1137.10 (0.09%) | 1137.10 | 1137.10 - 1137.10 | 0.7366 times | Wed 15 October 2025 | 1136.10 (-0.04%) | 1136.10 | 1136.10 - 1136.10 | 0.0614 times | Mon 13 October 2025 | 1136.50 (-0.48%) | 1136.50 | 1136.50 - 1136.50 | 0.0614 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1165 and 1165.01
| Weekly Target 1 | 1164.99 |
| Weekly Target 2 | 1164.99 |
| Weekly Target 3 | 1164.9966666667 |
| Weekly Target 4 | 1165 |
| Weekly Target 5 | 1165.01 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1165.00 (1.09%) | 1164.99 | 1164.99 - 1165.00 | 0.2212 times | Thu 01 January 2026 | 1152.41 (-1.67%) | 1150.00 | 1150.00 - 1153.02 | 0.7497 times | Fri 19 December 2025 | 1171.95 (0.78%) | 1394.90 | 1171.95 - 1394.90 | 0.3445 times | Fri 05 December 2025 | 1162.89 (1.12%) | 1150.00 | 1150.00 - 1163.73 | 0.3647 times | Fri 07 November 2025 | 1150.00 (1.13%) | 1149.00 | 1148.99 - 1150.00 | 0.8511 times | Thu 16 October 2025 | 1137.10 (-0.43%) | 1136.50 | 1136.10 - 1137.10 | 0.2364 times | Tue 07 October 2025 | 1142.00 (1.24%) | 1142.00 | 1142.00 - 1142.00 | 0.0017 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 7.2138 times | Wed 23 July 2025 | 1152.99 (3.58%) | 1148.90 | 1148.90 - 1157.90 | 0.0051 times | Wed 16 July 2025 | 1113.10 (-5.67%) | 1110.10 | 1110.10 - 1113.10 | 0.0118 times | Fri 30 May 2025 | 1180.00 (6.79%) | 1103.02 | 1103.02 - 1299.00 | 1.4387 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1158.34 and 1171.66
| Monthly Target 1 | 1147.24 |
| Monthly Target 2 | 1156.12 |
| Monthly Target 3 | 1160.56 |
| Monthly Target 4 | 1169.44 |
| Monthly Target 5 | 1173.88 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1165.00 (1.3%) | 1151.68 | 1151.68 - 1165.00 | 0.6599 times | Wed 24 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1394.90 | 0.7401 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.629 times | Tue 21 October 2025 | 1148.99 (1.86%) | 1142.00 | 1136.10 - 1149.00 | 0.2786 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 6.011 times | Wed 23 July 2025 | 1152.99 (3.86%) | 1113.10 | 1113.10 - 1157.90 | 0.0098 times | Mon 23 June 2025 | 1110.10 (-5.92%) | 1110.10 | 1110.10 - 1110.10 | 0.0042 times | Fri 30 May 2025 | 1180.00 (7.26%) | 1105.01 | 1103.02 - 1299.00 | 1.2002 times | Thu 24 April 2025 | 1100.10 (-7.94%) | 1100.00 | 1097.01 - 1138.99 | 0.4249 times | Wed 12 March 2025 | 1195.00 (3.72%) | 1195.00 | 1195.00 - 1195.00 | 0.0422 times | Fri 21 February 2025 | 1152.10 (-2.36%) | 1012.10 | 1012.10 - 1152.10 | 0.8639 times |
Yearly price and charts 850nhai29
Strong yearly Stock price targets for 850nhai29 961825 are 1158.34 and 1171.66
| Yearly Target 1 | 1147.24 |
| Yearly Target 2 | 1156.12 |
| Yearly Target 3 | 1160.56 |
| Yearly Target 4 | 1169.44 |
| Yearly Target 5 | 1173.88 |
Yearly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1165.00 (1.3%) | 1151.68 | 1151.68 - 1165.00 | 0.0176 times | Wed 24 December 2025 | 1150.00 (-1.12%) | 1175.00 | 1012.10 - 1394.90 | 0.3118 times | Fri 06 December 2024 | 1163.01 (5.73%) | 1319.90 | 1035.00 - 1454.98 | 0.1242 times | Fri 29 December 2023 | 1100.00 (-22.96%) | 1231.12 | 1083.34 - 1712.90 | 2.0141 times | Fri 28 October 2022 | 1427.90 (10.35%) | 1296.68 | 1190.00 - 1529.99 | 0.5199 times | Thu 28 October 2021 | 1294.00 (0.08%) | 1321.50 | 1222.60 - 1322.01 | 0.5345 times | Wed 16 December 2020 | 1293.01 (3.44%) | 1235.50 | 1191.00 - 1549.90 | 2.0664 times | Tue 17 December 2019 | 1250.00 (0%) | 1200.00 | 1147.00 - 1320.00 | 2.4117 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 850nhai29
Tomorrow's movement Prediction of 850nhai29 961825 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1172.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850nhai29 961825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 850nhai29 961825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1154.23
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1156 and price is deviating by 58 points
Upper Bollinger band is at 1271 and lower is at 1042, while middle bands are at 1099 and 1213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 850nhai29 (961825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 850nhai29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 850nhai29 in short term and the buy signal is strong.
850nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850nhai29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.23 and 850nhai29 961825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850nhai29 961825 stock. Volume based technical analysis of 850nhai29 961825 stock is negative.
850nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1206.85 |
| 12 day DMA | 1170.65 |
| 20 day DMA | 1155.93 |
| 35 day DMA | 1156.84 |
| 50 day DMA | 1163.08 |
| 100 day DMA | 1202.26 |
| 150 day DMA | 1230.09 |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.87 | 1178.3 | 1191.24 |
| 12 day EMA | 1172.18 | 1173.48 | 1177.31 |
| 20 day EMA | 1167.5 | 1167.76 | 1169.37 |
| 35 day EMA | 1167.8 | 1167.97 | 1168.89 |
| 50 day EMA | 1173.04 | 1173.37 | 1174.22 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.85 | 1206.43 | 1205.95 |
| 12 day SMA | 1170.65 | 1167.57 | 1166.04 |
| 20 day SMA | 1155.93 | 1156.68 | 1164.01 |
| 35 day SMA | 1156.84 | 1156.51 | 1157.27 |
| 50 day SMA | 1163.08 | 1168.88 | 1170.12 |
| 100 day SMA | 1202.26 | 1203.36 | 1204.74 |
| 150 day SMA | 1230.09 | 1230.56 | 1231.21 |
| 200 day SMA |
Videos related to: 850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
