ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961825 Historical charts - 850NHAI29

Historical charts for Stock 961825 - Share 850NHAI29 trades in BSE

Moving Averages for

  • 5Day Average: 1100.22
  • 12Day Average: 1137.38
  • 20Day Average: 1146.24
  • 50Day Average: 1152.5
  • 100Day Average: 1176.47
  • 150Day Average: 1213.51

961825 Indicators & signals

Indicator MACD (12,26,9)

1130, 1144.13, -8.08
Indicator MACD is in negative zone

Indicator ADX (14)

13.41, 42.69, 55.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 1090.00 1090.00 to 1090.00 -7.3% 0.05 times
05 Thu Mar 2026 1175.80 1175.80 to 1175.80 9.31% 1.96 times
04 Wed Mar 2026 1075.61 1075.61 to 1075.61 0.01% 0.03 times
02 Mon Mar 2026 1075.50 1075.50 to 1075.50 -0.8% 3.13 times
27 Fri Feb 2026 1084.20 1084.20 to 1146.90 -7.33% 0.23 times
18 Wed Feb 2026 1170.00 1170.00 to 1170.00 1.06% 0.08 times
13 Fri Feb 2026 1157.70 1157.70 to 1157.70 0.17% 0.78 times
11 Wed Feb 2026 1155.75 1155.75 to 1155.75 -1.13% 0.59 times
06 Fri Feb 2026 1169.00 1169.00 to 1169.00 0.34% 0.39 times
05 Thu Feb 2026 1165.00 1165.00 to 1165.00 -0.09% 0.7 times
04 Wed Feb 2026 1166.00 1166.00 to 1166.00 0.17% 2.11 times
03 Tue Feb 2026 1164.00 1164.00 to 1164.00 0% 0.01 times

Technical analysis forecast for 961825 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961825 961825 at this time. Stock is falling and might fall more.

It appears as if 961825 961825 gave a large move recently.

Stock of 961825 (961825) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961825 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961825 stays below 1106.6, but if it comes above 1106.6, then a intra day buy could be more profitable.
If you take a sell trade below 1106.6, then use 1106.6 as stoploss and 1066.9 as target. However if you take a buy trade in 961825, then use 1106.6 as stoploss and 1139.79 as target.

Tomorrow's movement Prediction of 961825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1125.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961825 Historical charts - Share 850NHAI29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961825 Historical charts - Share 850NHAI29

 

Back to top