ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961825 Historical charts - 850NHAI29

Historical charts for Stock 961825 - Share 850NHAI29 trades in BSE

Moving Averages for

  • 5Day Average: 1147.02
  • 12Day Average: 1142.69
  • 20Day Average: 1143.58
  • 50Day Average: 1166.38
  • 100Day Average: 1205.61
  • 150Day Average: 1231.81

961825 Indicators & signals

Indicator MACD (12,26,9)

1145.85, 1150.32, -8.15
Indicator MACD is in negative zone

Indicator ADX (14)

0.57, 46.41, 45.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1162.89 1150.00 to 1163.73 1.12% 0.44 times
07 Fri Nov 2025 1150.00 1150.00 to 1150.00 0.09% 0.91 times
21 Tue Oct 2025 1148.99 1148.99 to 1149.00 1.05% 0.12 times
16 Thu Oct 2025 1137.10 1137.10 to 1137.10 0.09% 0.24 times
15 Wed Oct 2025 1136.10 1136.10 to 1136.10 -0.04% 0.02 times
13 Mon Oct 2025 1136.50 1136.50 to 1136.50 -0.48% 0.02 times
07 Tue Oct 2025 1142.00 1142.00 to 1142.00 1.24% 0 times
18 Thu Sep 2025 1128.00 1128.00 to 1128.00 -0.53% 0.01 times
17 Wed Sep 2025 1134.00 1130.00 to 1134.00 0.73% 2.13 times
16 Tue Sep 2025 1125.83 1125.25 to 1127.01 -2.36% 6.54 times
23 Wed Jul 2025 1152.99 1152.99 to 1152.99 -0.42% 0 times
22 Tue Jul 2025 1157.90 1157.90 to 1157.90 0.78% 0 times

Technical analysis forecast of 961825 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961825 961825 at this time. Stock is rising and might rise more.

It appears as if 961825 961825 gave a large move recently.

Stock of 961825 (961825) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961825 is bullish for shortterm, and stock might move up till 1188.8 or till 1238.3. Use a stoploss of 1147.45 and if this stock hits its stoploss, then it can fall down till 1106.15

Tomorrow's movement Prediction of 961825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 961825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1150.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961825 Historical charts - Share 850NHAI29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961825 Historical charts - Share 850NHAI29

 

Back to top