ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961825 Historical charts - 850NHAI29

Historical charts for Stock 961825 - Share 850NHAI29 trades in BSE

Moving Averages for

  • 5Day Average: 1105.47
  • 12Day Average: 1103.52
  • 20Day Average: 1099.47
  • 50Day Average: 1126.93
  • 100Day Average: 1147.7
  • 150Day Average: 1180.55

961825 Indicators & signals

Indicator MACD (12,26,9)

1103.89, 1106.67, -5.52
Indicator MACD is in negative zone

Indicator ADX (14)

5.18, 50.47, 45.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1103.37 1103.20 to 1109.99 0.03% 0.71 times
18 Tue Aug 2026 1103.01 1103.01 to 1103.01 -1.28% 0.96 times
11 Tue Aug 2026 1117.30 1117.30 to 1117.30 1.41% 0.19 times
05 Wed Aug 2026 1101.81 1101.81 to 1101.81 -0% 0 times
27 Mon Jul 2026 1101.85 1099.00 to 1101.85 -0.73% 5.75 times
22 Wed Jul 2026 1110.00 1110.00 to 1110.00 0% 0.02 times
20 Mon Jul 2026 1110.00 1110.00 to 1110.00 0.99% 0.05 times
10 Fri Jul 2026 1099.09 1099.00 to 1099.10 -0.34% 1.12 times
09 Thu Jul 2026 1102.82 1102.00 to 1103.00 0.07% 0.64 times
01 Wed Jul 2026 1102.00 1102.00 to 1102.00 0.59% 0.4 times
19 Fri Jun 2026 1095.50 1095.50 to 1095.50 0% 0.87 times
18 Thu Jun 2026 1095.50 1094.00 to 1096.00 -0.14% 7.1 times

Technical analysis forecast for 961825 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961825 961825 at this time. Stock is falling and might fall more.

It appears as if 961825 961825 gave a large move recently.

Stock of 961825 (961825) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961825 is bearish for shortterm, and stock might move down till 1095.3 or till 1084.2. Use a stoploss of 1104.47 and if the stock hits stoploss, then it can shoot up till 1113.66

Tomorrow's movement Prediction of 961825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961825 Historical charts - Share 850NHAI29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961825 Historical charts - Share 850NHAI29

 

Back to top