ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961825 Historical charts - 850NHAI29

Historical charts for Stock 961825 - Share 850NHAI29 trades in BSE

Moving Averages for

  • 5Day Average: 1162.69
  • 12Day Average: 1161.35
  • 20Day Average: 1171.62
  • 50Day Average: 1158.16
  • 100Day Average: 1188.78
  • 150Day Average: 1221.05

961825 Indicators & signals

Indicator MACD (12,26,9)

1163.23, 1163.47, 0.98
Indicator MACD is in negative zone

Indicator ADX (14)

3.1, 46.91, 49.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1157.70 1157.70 to 1157.70 0.17% 0.97 times
11 Wed Feb 2026 1155.75 1155.75 to 1155.75 -1.13% 0.73 times
06 Fri Feb 2026 1169.00 1169.00 to 1169.00 0.34% 0.49 times
05 Thu Feb 2026 1165.00 1165.00 to 1165.00 -0.09% 0.87 times
04 Wed Feb 2026 1166.00 1166.00 to 1166.00 0.17% 2.63 times
03 Tue Feb 2026 1164.00 1164.00 to 1164.00 0% 0.02 times
02 Mon Feb 2026 1164.00 1164.00 to 1164.00 -0.51% 1.58 times
01 Sun Feb 2026 1169.95 1169.95 to 1169.95 0.6% 0.01 times
30 Fri Jan 2026 1163.00 1163.00 to 1163.00 0.71% 3.45 times
23 Fri Jan 2026 1154.85 1154.85 to 1154.85 0.15% 0.01 times
22 Thu Jan 2026 1153.10 1153.10 to 1153.10 -0.06% 0.22 times
14 Wed Jan 2026 1153.84 1153.84 to 1153.84 -0.96% 2.68 times

Technical analysis forecast for 961825 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961825 961825 at this time. Stock is falling and might fall more.

It appears as if 961825 961825 gave a large move recently.

Stock of 961825 (961825) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961825 is bearish for shortterm, and stock might move down till 1111.7 or till 1049.7. Use a stoploss of 1163.44 and if the stock hits stoploss, then it can shoot up till 1215.14

Tomorrow's movement Prediction of 961825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1163.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961825 Historical charts - Share 850NHAI29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961825 Historical charts - Share 850NHAI29

 

Back to top