ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961825 Historical charts - 850NHAI29

Historical charts for Stock 961825 - Share 850NHAI29 trades in BSE

Moving Averages for

  • 5Day Average: 1206.85
  • 12Day Average: 1170.65
  • 20Day Average: 1155.93
  • 50Day Average: 1163.08
  • 100Day Average: 1202.26
  • 150Day Average: 1230.09

961825 Indicators & signals

Indicator MACD (12,26,9)

1172.18, 1166.12, 3.66
Indicator MACD is in positive zone

Indicator ADX (14)

1.41, 47.57, 48.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1165.00 1164.99 to 1165.00 1.09% 0.87 times
01 Thu Jan 2026 1152.41 1151.68 to 1153.02 0.21% 2.24 times
24 Wed Dec 2025 1150.00 1150.00 to 1150.00 -1.87% 0.7 times
19 Fri Dec 2025 1171.95 1171.95 to 1194.00 -15.98% 1.35 times
18 Thu Dec 2025 1394.90 1394.90 to 1394.90 19.95% 0.01 times
05 Fri Dec 2025 1162.89 1150.00 to 1163.73 1.12% 1.43 times
07 Fri Nov 2025 1150.00 1150.00 to 1150.00 0.09% 2.96 times
21 Tue Oct 2025 1148.99 1148.99 to 1149.00 1.05% 0.38 times
16 Thu Oct 2025 1137.10 1137.10 to 1137.10 0.09% 0.8 times
15 Wed Oct 2025 1136.10 1136.10 to 1136.10 -0.04% 0.07 times
13 Mon Oct 2025 1136.50 1136.50 to 1136.50 -0.48% 0.07 times
07 Tue Oct 2025 1142.00 1142.00 to 1142.00 1.24% 0.01 times

Technical analysis forecast for 961825 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961825 961825 at this time. Stock is falling and might fall more.

It appears as if 961825 961825 gave a large move recently.

Stock of 961825 (961825) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961825 is bearish for shortterm, and stock might move down till 1110.2 or till 1041.7. Use a stoploss of 1167.26 and if the stock hits stoploss, then it can shoot up till 1224.32

Tomorrow's movement Prediction of 961825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1154.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961825 Historical charts - Share 850NHAI29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961825 Historical charts - Share 850NHAI29

 

Back to top