Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 961825 850NHAI29 BSE Stock exchange
Stock 961825 - Share 850NHAI29 trades in BSE
Monthly charts share 961825 850NHAI29 BSE Stock exchange
Stock 961825 - Share 850NHAI29 trades in BSE
- Monthly Support: 1156.45
- Monthly Resistance: 1170.18
- 3 Month Moving Average is 1153.96
- 12 Month Moving Average is 1151.93
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961825
- 961825 Experts view
- Tomorrow's Movement 961825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.12% | 1150.00 | 1162.89 | 1163.73 | 1150.00 | 0.483 times |
| Fri 07 Nov 2025 | 0.09% | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 2.258 times |
| Tue 21 Oct 2025 | 1.86% | 1142.00 | 1148.99 | 1149.00 | 1136.10 | 0.046 times |
| Thu 18 Sep 2025 | -2.17% | 1127.01 | 1128.00 | 1134.00 | 1125.25 | 610.286 times |
| Wed 23 Jul 2025 | 3.86% | 1113.10 | 1152.99 | 1157.90 | 1113.10 | 2.333 times |
| Mon 23 Jun 2025 | -5.92% | 1110.10 | 1110.10 | 1110.10 | 1110.10 | 0.004 times |
| Fri 30 May 2025 | 7.26% | 1105.01 | 1180.00 | 1299.00 | 1103.02 | 2.825 times |
| Thu 24 Apr 2025 | -7.94% | 1100.00 | 1100.10 | 1138.99 | 1097.01 | 10.067 times |
| Wed 12 Mar 2025 | 3.72% | 1195.00 | 1195.00 | 1195.00 | 1195.00 | 0.049 times |
| Fri 21 Feb 2025 | -2.36% | 1012.10 | 1152.10 | 1152.10 | 1012.10 | 0.569 times |
Volume is in comparison with prev months total volume
Monthly charts share 961825 850NHAI29 BSE Stock exchange
These are Monthly charts share 961825 850NHAI29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 961825 850NHAI29 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
