Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961809 873NTPC28 BSE Stock exchange
Stock 961809 - Share 873NTPC28 trades in BSE
Weekly charts share 961809 873NTPC28 BSE Stock exchange
Stock 961809 - Share 873NTPC28 trades in BSE
- Weekly Support: 1124
- Weekly Resistance: 1124
- 4 Week Moving Average is 1115.13
- 12 Week Moving Average is 1128.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961809
- 961809 Experts view
- Tomorrow's Movement 961809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | 1.08% | 1124.00 | 1124.00 | 1124.00 | 1124.00 | 0.914 times |
| Thu 02 Jul 2026 | -0.8% | 1108.70 | 1112.01 | 1112.01 | 1108.70 | 0.314 times |
| Wed 03 Jun 2026 | 1.58% | 1105.00 | 1120.99 | 1120.99 | 1105.00 | 0.661 times |
| Wed 20 May 2026 | 0.87% | 1103.50 | 1103.50 | 1103.50 | 1103.50 | 3.256 times |
| Fri 17 Apr 2026 | 0.19% | 1099.98 | 1094.03 | 1099.99 | 1094.03 | 0.28 times |
| Thu 22 Jan 2026 | -7.06% | 1098.99 | 1092.00 | 1098.99 | 1085.00 | 1.403 times |
| Fri 28 Nov 2025 | 1.59% | 1056.04 | 1175.00 | 1175.00 | 1056.04 | 10.735 times |
| Thu 30 Oct 2025 | 0.13% | 1156.59 | 1156.59 | 1156.59 | 1156.58 | 0.129 times |
| Thu 23 Oct 2025 | 0.01% | 1145.00 | 1155.12 | 1155.12 | 1145.00 | 23.909 times |
| Tue 22 Jul 2025 | 1.43% | 1155.00 | 1155.00 | 1155.00 | 1155.00 | 0.069 times |
Volume is in comparison with previous volume
Weekly charts share 961809 873NTPC28 BSE Stock exchange
These are Weekly charts share 961809 873NTPC28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961809 873NTPC28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
