Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961809 873NTPC28 BSE Stock exchange
Stock 961809 - Share 873NTPC28 trades in BSE
Weekly charts share 961809 873NTPC28 BSE Stock exchange
Stock 961809 - Share 873NTPC28 trades in BSE
- Weekly Support: 1115.52
- Weekly Resistance: 1234.48
- 4 Week Moving Average is 1160.43
- 12 Week Moving Average is 1133.17
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961809
- 961809 Experts view
- Tomorrow's Movement 961809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Nov 2025 | 1.59% | 1056.04 | 1175.00 | 1175.00 | 1056.04 | 10.735 times |
| Thu 30 Oct 2025 | 0.13% | 1156.59 | 1156.59 | 1156.59 | 1156.58 | 0.129 times |
| Thu 23 Oct 2025 | 0.01% | 1145.00 | 1155.12 | 1155.12 | 1145.00 | 23.909 times |
| Tue 22 Jul 2025 | 1.43% | 1155.00 | 1155.00 | 1155.00 | 1155.00 | 0.069 times |
| Tue 08 Jul 2025 | 2.04% | 1125.12 | 1138.75 | 1138.75 | 1125.12 | 3.173 times |
| Tue 15 Apr 2025 | 1.24% | 1116.00 | 1116.00 | 1116.00 | 1116.00 | 1.095 times |
| Tue 18 Mar 2025 | 0.4% | 1102.35 | 1102.35 | 1102.35 | 1102.35 | 0.685 times |
| Thu 27 Feb 2025 | -1.61% | 1098.00 | 1098.00 | 1098.00 | 1098.00 | 13.333 times |
| Fri 14 Feb 2025 | 1.35% | 1095.65 | 1115.99 | 1115.99 | 1095.65 | 0.021 times |
| Thu 30 Jan 2025 | -0.94% | 1100.00 | 1101.11 | 1101.11 | 1097.31 | 0.904 times |
Volume is in comparison with previous volume
Weekly charts share 961809 873NTPC28 BSE Stock exchange
These are Weekly charts share 961809 873NTPC28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961809 873NTPC28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
