Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 961809 873NTPC28 BSE Stock exchange
Stock 961809 - Share 873NTPC28 trades in BSE
Monthly charts share 961809 873NTPC28 BSE Stock exchange
Stock 961809 - Share 873NTPC28 trades in BSE
- Monthly Support: 1103.5
- Monthly Resistance: 1103.5
- 3 Month Moving Average is 1099.17
- 12 Month Moving Average is 1122.47
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961809
- 961809 Experts view
- Tomorrow's Movement 961809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 20 May 2026 | 0.87% | 1103.50 | 1103.50 | 1103.50 | 1103.50 | 11.667 times |
| Fri 17 Apr 2026 | -0.54% | 1094.03 | 1094.03 | 1094.03 | 1094.03 | 0.065 times |
| Wed 28 Jan 2026 | 0.09% | 1085.03 | 1099.99 | 1099.99 | 1085.00 | 368.2 times |
| Mon 22 Dec 2025 | -6.47% | 1098.99 | 1098.99 | 1098.99 | 1098.99 | 0.005 times |
| Fri 28 Nov 2025 | 1.59% | 1056.04 | 1175.00 | 1175.00 | 1056.04 | 2.992 times |
| Thu 30 Oct 2025 | 1.01% | 1155.00 | 1156.59 | 1156.59 | 1155.00 | 0.697 times |
| Mon 18 Aug 2025 | -0.86% | 1145.00 | 1145.05 | 1146.00 | 1145.00 | 1.033 times |
| Tue 22 Jul 2025 | 2.66% | 1138.75 | 1155.00 | 1155.00 | 1138.75 | 508 times |
| Mon 09 Jun 2025 | 0.82% | 1125.12 | 1125.12 | 1125.12 | 1125.12 | 0.007 times |
| Tue 15 Apr 2025 | 1.24% | 1116.00 | 1116.00 | 1116.00 | 1116.00 | 1.095 times |
Volume is in comparison with prev months total volume
Monthly charts share 961809 873NTPC28 BSE Stock exchange
These are Monthly charts share 961809 873NTPC28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 961809 873NTPC28 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
