Munafa Stock Market Course + Intraday & FNO calls 
873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961809
- 961809 Experts view
- Tomorrow's Movement 961809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873ntpc28
Strong intraday Stock price targets for 873ntpc28 are 1175 and 1175
| Intraday Target 1 | 1175 |
| Intraday Target 2 | 1175 |
| Intraday Target 3 | 1175 |
| Intraday Target 4 | 1175 |
| Intraday Target 5 | 1175 |
Daily price and volume 873ntpc28
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1175.00 (1.29%) | 1175.00 | 1175.00 - 1175.00 | 1.3233 times | Tue 25 November 2025 | 1160.04 (0.3%) | 1056.04 | 1056.04 - 1160.05 | 2.8166 times | Thu 30 October 2025 | 1156.59 (0.13%) | 1156.59 | 1156.58 - 1156.59 | 0.3856 times | Thu 23 October 2025 | 1155.12 (0.01%) | 1155.12 | 1155.12 - 1155.12 | 0.4802 times | Tue 14 October 2025 | 1155.00 (0.87%) | 1155.00 | 1155.00 - 1155.00 | 0.518 times | Mon 18 August 2025 | 1145.05 (-0.86%) | 1145.00 | 1145.00 - 1146.00 | 1.9849 times | Tue 22 July 2025 | 1155.00 (1.43%) | 1155.00 | 1155.00 - 1155.00 | 0.1248 times | Tue 08 July 2025 | 1138.75 (1.21%) | 1138.75 | 1138.75 - 1138.75 | 1.7958 times | Mon 09 June 2025 | 1125.12 (0.82%) | 1125.12 | 1125.12 - 1125.12 | 0.0038 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.5671 times | Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.518 times |
Weekly price and charts 873ntpc28
Strong weekly Stock price targets for 873ntpc28 961809 are 1115.52 and 1234.48
| Weekly Target 1 | 1016.39 |
| Weekly Target 2 | 1095.69 |
| Weekly Target 3 | 1135.3466666667 |
| Weekly Target 4 | 1214.65 |
| Weekly Target 5 | 1254.31 |
Weekly price and volumes for 873ntpc28
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 2.9579 times | Thu 30 October 2025 | 1156.59 (0.13%) | 1156.59 | 1156.58 - 1156.59 | 0.2755 times | Thu 23 October 2025 | 1155.12 (0.01%) | 1145.00 | 1145.00 - 1155.12 | 2.1313 times | Tue 22 July 2025 | 1155.00 (1.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0891 times | Tue 08 July 2025 | 1138.75 (2.04%) | 1125.12 | 1125.12 - 1138.75 | 1.2858 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.4052 times | Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.3701 times | Thu 27 February 2025 | 1098.00 (-1.61%) | 1098.00 | 1098.00 - 1098.00 | 0.5402 times | Fri 14 February 2025 | 1115.99 (1.35%) | 1095.65 | 1095.65 - 1115.99 | 0.0405 times | Thu 30 January 2025 | 1101.11 (-0.94%) | 1100.00 | 1097.31 - 1101.11 | 1.9044 times | Thu 19 December 2024 | 1111.58 (-5.2%) | 1180.01 | 1109.89 - 1182.51 | 2.107 times |
Monthly price and charts 873ntpc28
Strong monthly Stock price targets for 873ntpc28 961809 are 1115.52 and 1234.48
| Monthly Target 1 | 1016.39 |
| Monthly Target 2 | 1095.69 |
| Monthly Target 3 | 1135.3466666667 |
| Monthly Target 4 | 1214.65 |
| Monthly Target 5 | 1254.31 |
Monthly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 2.7715 times | Thu 30 October 2025 | 1156.59 (1.01%) | 1155.00 | 1155.00 - 1156.59 | 0.9263 times | Mon 18 August 2025 | 1145.05 (-0.86%) | 1145.00 | 1145.00 - 1146.00 | 1.3288 times | Tue 22 July 2025 | 1155.00 (2.66%) | 1138.75 | 1138.75 - 1155.00 | 1.2858 times | Mon 09 June 2025 | 1125.12 (0.82%) | 1125.12 | 1125.12 - 1125.12 | 0.0025 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.3797 times | Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.3467 times | Thu 27 February 2025 | 1098.00 (-0.28%) | 1095.65 | 1095.65 - 1115.99 | 0.5442 times | Thu 30 January 2025 | 1101.11 (-0.94%) | 1100.00 | 1097.31 - 1101.11 | 1.7844 times | Thu 19 December 2024 | 1111.58 (-6%) | 1110.00 | 1109.89 - 1116.00 | 0.6302 times | Tue 26 November 2024 | 1182.50 (1.98%) | 1172.51 | 1172.51 - 1182.51 | 1.3693 times |
Yearly price and charts 873ntpc28
Strong yearly Stock price targets for 873ntpc28 961809 are 1115.52 and 1234.48
| Yearly Target 1 | 1016.39 |
| Yearly Target 2 | 1095.69 |
| Yearly Target 3 | 1135.3466666667 |
| Yearly Target 4 | 1214.65 |
| Yearly Target 5 | 1254.31 |
Yearly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1175.00 (5.71%) | 1100.00 | 1056.04 - 1175.00 | 0.9425 times | Thu 19 December 2024 | 1111.58 (0.78%) | 1133.27 | 1109.89 - 1198.99 | 2.1579 times | Mon 11 December 2023 | 1103.00 (-5.01%) | 1200.00 | 1103.00 - 1248.36 | 0.8557 times | Thu 22 December 2022 | 1161.16 (-12.03%) | 1232.00 | 1158.60 - 1413.90 | 1.0372 times | Thu 23 December 2021 | 1320.00 (4.76%) | 1280.00 | 1241.01 - 1569.90 | 0.3883 times | Wed 16 December 2020 | 1260.01 (-1.18%) | 1300.00 | 1170.63 - 1370.00 | 2.1095 times | Mon 23 December 2019 | 1275.00 (6.69%) | 1166.60 | 1166.60 - 1360.00 | 0.4702 times | Wed 26 December 2018 | 1195.00 (0%) | 1194.90 | 1194.90 - 1195.00 | 0.0387 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 873ntpc28
Tomorrow's movement Prediction of 873ntpc28 961809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1147.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 873ntpc28 961809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 873ntpc28 961809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1156.6
Munafa value: 80 as on Fri 28 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1127 and price is deviating by 26 points
Upper Bollinger band is at 1178 and lower is at 1076, while middle bands are at 1101 and 1152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 873ntpc28 (961809) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 873ntpc28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 873ntpc28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
873ntpc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 873ntpc28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 873ntpc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.02 and 873ntpc28 961809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 873ntpc28 961809 stock. Volume based technical analysis of 873ntpc28 961809 stock is negative.
873ntpc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 873ntpc28 961809
DMA (daily moving average) of 873ntpc28 961809
| DMA period | DMA value |
| 5 day DMA | 1160.35 |
| 12 day DMA | 1140.17 |
| 20 day DMA | 1126.12 |
| 35 day DMA | 1145.53 |
| 50 day DMA | 1149.99 |
| 100 day DMA | 1199.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 873ntpc28 961809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.67 | 1153.51 | 1150.24 |
| 12 day EMA | 1147.7 | 1142.74 | 1139.6 |
| 20 day EMA | 1143.62 | 1140.32 | 1138.25 |
| 35 day EMA | 1144.04 | 1142.22 | 1141.17 |
| 50 day EMA | 1152.55 | 1151.63 | 1151.29 |
SMA (simple moving average) of 873ntpc28 961809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.35 | 1154.36 | 1153.35 |
| 12 day SMA | 1140.17 | 1135.25 | 1129.89 |
| 20 day SMA | 1126.12 | 1126.5 | 1127.62 |
| 35 day SMA | 1145.53 | 1144.96 | 1144.82 |
| 50 day SMA | 1149.99 | 1148.69 | 1149.49 |
| 100 day SMA | 1199.07 | 1200.12 | 1201.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
