ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961809 Historical charts - 873NTPC28

Historical charts for Stock 961809 - Share 873NTPC28 trades in BSE

Moving Averages for

  • 5Day Average: 1160.35
  • 12Day Average: 1140.17
  • 20Day Average: 1126.12
  • 50Day Average: 1149.99
  • 100Day Average: 1199.07

961809 Indicators & signals

Indicator MACD (12,26,9)

1147.7, 1144.2, -4.07
Indicator MACD is in positive zone

Indicator ADX (14)

25.55, 35.5, 59.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Nov 2025 1175.00 1175.00 to 1175.00 1.29% 1.44 times
25 Tue Nov 2025 1160.04 1056.04 to 1160.05 0.3% 3.06 times
30 Thu Oct 2025 1156.59 1156.58 to 1156.59 0.13% 0.42 times
23 Thu Oct 2025 1155.12 1155.12 to 1155.12 0.01% 0.52 times
14 Tue Oct 2025 1155.00 1155.00 to 1155.00 0.87% 0.56 times
18 Mon Aug 2025 1145.05 1145.00 to 1146.00 -0.86% 2.16 times
22 Tue Jul 2025 1155.00 1155.00 to 1155.00 1.43% 0.14 times
08 Tue Jul 2025 1138.75 1138.75 to 1138.75 1.21% 1.95 times
09 Mon Jun 2025 1125.12 1125.12 to 1125.12 0.82% 0 times
15 Tue Apr 2025 1116.00 1116.00 to 1116.00 1.24% 0.62 times
18 Tue Mar 2025 1102.35 1102.35 to 1102.35 0.4% 0.56 times
27 Thu Feb 2025 1098.00 1098.00 to 1098.00 -1.61% 0.82 times

Technical analysis forecast of 961809 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961809 961809 at this time. Stock is rising and might rise more.

It appears as if 961809 961809 gave a large move recently.

Stock of 961809 (961809) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961809 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961809 stays above 1169.2, but if it comes below 1169.2, then a intra day sell could be more profitable.
If you take a sell trade below 1169.2, then use 1169.2 as stoploss and 1143.69 as target. However if you take a buy trade in 961809, then use 1169.2 as stoploss and 1199.7 as target.

Tomorrow's movement Prediction of 961809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1156.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961809 Historical charts - Share 873NTPC28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961809 Historical charts - Share 873NTPC28

 

Back to top