ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961809 Historical charts - 873NTPC28

Historical charts for Stock 961809 - Share 873NTPC28 trades in BSE

Moving Averages for

  • 5Day Average: 1149.15
  • 12Day Average: 1140.25
  • 20Day Average: 1125.27
  • 50Day Average: 1147.01
  • 100Day Average: 1197.26

961809 Indicators & signals

Indicator MACD (12,26,9)

1140.21, 1140.85, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

44.52, 26.76, 69.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1098.99 1098.99 to 1098.99 -6.47% 0.02 times
28 Fri Nov 2025 1175.00 1175.00 to 1175.00 1.29% 1.32 times
25 Tue Nov 2025 1160.04 1056.04 to 1160.05 0.3% 2.82 times
30 Thu Oct 2025 1156.59 1156.58 to 1156.59 0.13% 0.39 times
23 Thu Oct 2025 1155.12 1155.12 to 1155.12 0.01% 0.48 times
14 Tue Oct 2025 1155.00 1155.00 to 1155.00 0.87% 0.52 times
18 Mon Aug 2025 1145.05 1145.00 to 1146.00 -0.86% 1.98 times
22 Tue Jul 2025 1155.00 1155.00 to 1155.00 1.43% 0.12 times
08 Tue Jul 2025 1138.75 1138.75 to 1138.75 1.21% 1.8 times
09 Mon Jun 2025 1125.12 1125.12 to 1125.12 0.82% 0 times
15 Tue Apr 2025 1116.00 1116.00 to 1116.00 1.24% 0.57 times
18 Tue Mar 2025 1102.35 1102.35 to 1102.35 0.4% 0.52 times

Technical analysis forecast for 961809 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961809 961809 at this time. Stock is falling and might fall more.

It appears as if 961809 961809 gave a large move recently.

Stock of 961809 (961809) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961809 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961809 stays below 1113.4, but if it comes above 1113.4, then a intra day buy could be more profitable.
If you take a sell trade below 1113.4, then use 1113.4 as stoploss and 1082.1 as target. However if you take a buy trade in 961809, then use 1113.4 as stoploss and 1139.43 as target.

Tomorrow's movement Prediction of 961809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1115.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961809 Historical charts - Share 873NTPC28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961809 Historical charts - Share 873NTPC28

 

Back to top