ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961809 Historical charts - 873NTPC28

Historical charts for Stock 961809 - Share 873NTPC28 trades in BSE

Moving Averages for

  • 5Day Average: 1119.14
  • 12Day Average: 1110.35
  • 20Day Average: 1116.8
  • 50Day Average: 1132.46
  • 100Day Average: 1165.18
  • 150Day Average: 1211.28

961809 Indicators & signals

Indicator MACD (12,26,9)

1116.26, 1119.73, -6.97
Indicator MACD is in negative zone

Indicator ADX (14)

26.35, 60.41, 35.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1126.00 1126.00 to 1216.81 0.09% 1.06 times
03 Mon Aug 2026 1125.00 1115.60 to 1125.00 0.09% 1.27 times
13 Mon Jul 2026 1124.00 1124.00 to 1124.00 1.08% 0.7 times
02 Thu Jul 2026 1112.01 1112.01 to 1112.01 0.3% 0.57 times
30 Tue Jun 2026 1108.70 1108.70 to 1108.70 -1.1% 0.2 times
03 Wed Jun 2026 1120.99 1112.99 to 1120.99 1.45% 1.12 times
02 Tue Jun 2026 1105.00 1105.00 to 1105.00 0% 0.66 times
01 Mon Jun 2026 1105.00 1105.00 to 1105.00 0.14% 0.66 times
20 Wed May 2026 1103.50 1103.50 to 1103.50 0.87% 3.7 times
17 Fri Apr 2026 1094.03 1094.03 to 1094.03 -0.54% 0.32 times
28 Wed Jan 2026 1099.99 1099.98 to 1099.99 0% 0.79 times
27 Tue Jan 2026 1099.98 1099.98 to 1099.98 0.73% 0.03 times

Technical analysis forecast of 961809 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961809 961809 at this time. Stock is rising and might rise more.

It appears as if 961809 961809 gave a large move recently.

Stock of 961809 (961809) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961809 is bullish for shortterm, and stock might move up till 1142.8 or till 1173.3. Use a stoploss of 1117.45 and if this stock hits its stoploss, then it can fall down till 1092.09

Tomorrow's movement Prediction of 961809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 961809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1124

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961809 Historical charts - Share 873NTPC28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961809 Historical charts - Share 873NTPC28

 

Back to top