ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961809 Historical charts - 873NTPC28

Historical charts for Stock 961809 - Share 873NTPC28 trades in BSE

Moving Averages for

  • 5Day Average: 1097.9
  • 12Day Average: 1117.44
  • 20Day Average: 1122.23
  • 50Day Average: 1138.45
  • 100Day Average: 1183.31
  • 150Day Average: 1219.56

961809 Indicators & signals

Indicator MACD (12,26,9)

1110.03, 1121.98, -9.25
Indicator MACD is in negative zone

Indicator ADX (14)

35.41, 31.12, 65.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 1103.50 1103.50 to 1103.50 0.87% 4.43 times
17 Fri Apr 2026 1094.03 1094.03 to 1094.03 -0.54% 0.38 times
28 Wed Jan 2026 1099.99 1099.98 to 1099.99 0% 0.95 times
27 Tue Jan 2026 1099.98 1099.98 to 1099.98 0.73% 0.03 times
22 Thu Jan 2026 1092.00 1091.00 to 1092.00 0.37% 0.22 times
21 Wed Jan 2026 1088.00 1088.00 to 1088.01 0.18% 0.24 times
20 Tue Jan 2026 1086.01 1085.00 to 1097.79 -1.18% 4.38 times
22 Mon Dec 2025 1098.99 1098.99 to 1098.99 -6.47% 0.02 times
28 Fri Nov 2025 1175.00 1175.00 to 1175.00 1.29% 1.11 times
25 Tue Nov 2025 1160.04 1056.04 to 1160.05 0.3% 2.36 times
30 Thu Oct 2025 1156.59 1156.58 to 1156.59 0.13% 0.32 times
23 Thu Oct 2025 1155.12 1155.12 to 1155.12 0.01% 0.4 times

Technical analysis forecast for 961809 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961809 961809 at this time. Stock is falling and might fall more.

It appears as if 961809 961809 gave a large move recently.

Stock of 961809 (961809) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961809 is bearish for shortterm, and stock might move down till 1088.7 or till 1054.2. Use a stoploss of 1117.45 and if the stock hits stoploss, then it can shoot up till 1146.19

Tomorrow's movement Prediction of 961809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961809 Historical charts - Share 873NTPC28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961809 Historical charts - Share 873NTPC28

 

Back to top