BSE 873NTPC28 961809 All indicator, 873NTPC28 961809 indicators All technical analysis, 873NTPC28 961809 indicators All free charts, 873NTPC28 961809 indicators All historical values BSE

Stock 961809 - Share 873NTPC28 trades in BSE

Daily Support: 1175
Daily Resistance: 1175
5 Day DMA Moving Average is 1160.35
20 Day DMA Moving Average is 1126.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Nov 2025	1.29%	1175.00	1175.00	1175.00	1175.00	1.85 times
Tue 25 Nov 2025	0.3%	1056.04	1160.04	1160.05	1056.04	3.93 times
Thu 30 Oct 2025	0.13%	1156.59	1156.59	1156.59	1156.58	0.54 times
Thu 23 Oct 2025	0.01%	1155.12	1155.12	1155.12	1155.12	0.67 times
Tue 14 Oct 2025	0.87%	1155.00	1155.00	1155.00	1155.00	0.72 times
Mon 18 Aug 2025	-0.86%	1145.00	1145.05	1146.00	1145.00	2.77 times
Tue 22 Jul 2025	1.43%	1155.00	1155.00	1155.00	1155.00	0.17 times
Tue 08 Jul 2025	1.21%	1138.75	1138.75	1138.75	1138.75	2.51 times
Mon 09 Jun 2025	0.82%	1125.12	1125.12	1125.12	1125.12	0.01 times
Tue 15 Apr 2025	1.24%	1116.00	1116.00	1116.00	1116.00	0.79 times

Volume is calculated using 10 day average volume

BSE 873NTPC28 961809 All indicator, 873NTPC28 961809 indicators All technical analysis, 873NTPC28 961809 indicators All free charts, 873NTPC28 961809 indicators All historical values BSE

Below are charts of BSE 873NTPC28 961809 All indicator, 873NTPC28 961809 indicators All technical analysis, 873NTPC28 961809 indicators All free charts, 873NTPC28 961809 indicators All historical values BSE

873NTPC28 961809 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 873NTPC28 961809 ADX is: 26, 36, 60 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 873NTPC28 961809 are:

ADX	+DY	-DY
25.6	35.5	59.9
33.9	31.4	63.7
12.9	53.1	40.9
12	52.7	41.4
12	52.6	41.4
7.3	50.5	43.7
13.6	53.4	40.6
5.2	49.1	44.3
2.6	45.2	47.7
8.2	42.5	50

ADX charts for 873NTPC28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

873NTPC28 961809 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 873NTPC28 is 1126.12

50 day MA of 873NTPC28 is 1149.99

100 day MA of 873NTPC28 is 1199.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 873NTPC28 961809 is downtrend

Historical Moving averages values of 873NTPC28 961809 are:

Price	20 day	50 day	100 day
1175.00	1126.12	1149.99	1199.07
1160.04	1126.5	1148.69	1200.12
1156.59	1127.62	1149.49	1201.12
1155.12	1128.42	1150.09	1202.95
1155.00	1128.64	1150.59	1204.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

873NTPC28 961809 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 873NTPC28 961809 is: 189.4 M

Current day volume is 1.848 times compared to averaged volume 873NTPC28 has

Historical price to volume measure of 873NTPC28 is:

Price	Percent Change	Percent change within day	Volume change
1175.00	1.29%	0%	1.848 times
1160.04	0.3%	9.85%	3.933 times
1156.59	0.13%	0%	0.539 times
1155.12	0.01%	0%	0.671 times
1155.00	0.87%	0%	0.723 times
1145.05	-0.86%	0%	2.772 times
1155.00	1.43%	0%	0.174 times
1138.75	1.21%	0%	2.508 times
1125.12	0.82%	0%	0.005 times
1116.00	1.24%	0%	0.792 times

Price to volume Charts of 873NTPC28 961809 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

873NTPC28 961809 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 873NTPC28 961809 is: 1126.12 & deviation is 25.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 873NTPC28 961809 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1175.00	1126.12	25.46	1177.05	1075.19
1160.04	1126.5	26.22	1178.95	1074.05
1156.59	1127.62	28.05	1183.73	1071.51
1155.12	1128.42	29.07	1186.56	1070.28
1155.00	1128.64	29.29	1187.22	1070.06

Bollinger Bands charts for 873NTPC28 961809 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

873NTPC28 961809 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 873NTPC28 961809

14 day 873NTPC28 961809 RSI is: 30.68

According to RSI indicator, Buying is dominating the stock of 873NTPC28 961809

Historical values of RSI indicator for 873NTPC28 are as follows in descending order:

30.68 30.18 31.29 32.71 34.34 34.8 33.76 33.46 33.47 34.03 34.08 35.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

873NTPC28 961809 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 873NTPC28 961809

12,26,9 day 873NTPC28 961809 MACD is: 1147.7, 1144.2, 3.5

According to MACD indicator, Prices of 873NTPC28 961809 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 873NTPC28 961809 are:

1147.7, 1144.2, 3.5
1142.74, 1141.74, 1
1139.59, 1140.28, -0.69000000000005
1136.5, 1138.98, -2.48
1133.12, 1137.69, -4.5700000000002
1129.14, 1136.3, -7.1599999999999
1126.25, 1135.6, -9.3499999999999
1121.03, 1134.05, -13.02
1117.81, 1133.67, -15.86
1116.48, 1134.35, -17.87

MACD charts of 873NTPC28 961809 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

873NTPC28 961809 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 873NTPC28 961809 CCI is: 131

According to CCI indicator, 873NTPC28 961809 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 873NTPC28

Historical CCI values of 873NTPC28 961809 are:

131 -22 74 69 69 39 69 19 -23 -51

CCI charts of 873NTPC28 961809 are below. Second charts towards left.

873NTPC28 961809 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 873NTPC28 961809 Stochastics is: 100

According to Stochastics indicator,

873NTPC28 961809 is closing near its highest highs

Historical Stochastics values of 873NTPC28 961809 are:

100 100 100 100 100 100 100 100 100 100

873NTPC28 961809 Stochastics charts are below. Third charts to the left, at the bottom