Weekly charts share 961807 866NTPC33 BSE Stock exchange
Stock 961807 - Share 866NTPC33 trades in BSE
Weekly charts share 961807 866NTPC33 BSE Stock exchange
Stock 961807 - Share 866NTPC33 trades in BSE
- Weekly Support: 1140
- Weekly Resistance: 1140
- 4 Week Moving Average is 1248.46
- 12 Week Moving Average is 1289.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961807
- 961807 Experts view
- Tomorrow's Movement 961807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 07 Mar 2024 | -10.86% | 1140.00 | 1140.00 | 1140.00 | 1140.00 | 0.042 times |
| Thu 01 Feb 2024 | -2.38% | 1278.84 | 1278.84 | 1278.84 | 1278.84 | 126.68 times |
| Fri 19 Jan 2024 | 3.56% | 1385.00 | 1310.00 | 1420.00 | 1310.00 | 0.167 times |
| Wed 08 Nov 2023 | 3.27% | 1340.00 | 1265.00 | 1340.00 | 1265.00 | 0.176 times |
| Thu 19 Oct 2023 | -3.39% | 1309.10 | 1225.00 | 1309.10 | 1225.00 | 85 times |
| Mon 27 Mar 2023 | -2.08% | 1268.01 | 1268.01 | 1268.01 | 1268.01 | 0.026 times |
| Tue 28 Feb 2023 | 4.02% | 1295.00 | 1295.00 | 1295.00 | 1295.00 | 76.6 times |
| Tue 21 Feb 2023 | -8.03% | 1350.00 | 1245.00 | 1350.00 | 1101.00 | 0.035 times |
| Thu 06 Oct 2022 | 0.27% | 1268.00 | 1353.65 | 1425.00 | 1268.00 | 14.1 times |
| Wed 25 May 2022 | -0.74% | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.028 times |
Volume is in comparison with previous volume
Weekly charts share 961807 866NTPC33 BSE Stock exchange
These are Weekly charts share 961807 866NTPC33 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961807 866NTPC33 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance