BSE 866NTPC33 961807 All indicator, 866NTPC33 961807 indicators All technical analysis, 866NTPC33 961807 indicators All free charts, 866NTPC33 961807 indicators All historical values BSE

Stock 961807 - Share 866NTPC33 trades in BSE

Daily Support: 1199
Daily Resistance: 1199
5 Day DMA Moving Average is 1251.24
20 Day DMA Moving Average is 1283.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	1199.00	1199.00	1199.00	1199.00	0 times
Tue 02 Dec 2025	-6.63%	1200.00	1199.00	1200.00	1199.00	0.06 times
Fri 28 Nov 2025	0%	1284.11	1284.11	1284.11	1284.11	0 times
Tue 28 Oct 2025	-0.46%	1284.11	1284.11	1284.11	1284.11	0.25 times
Tue 16 Sep 2025	0.78%	1285.00	1290.00	1290.00	1285.00	0.23 times
Mon 15 Sep 2025	-3.4%	1280.00	1280.00	1280.00	1280.00	0.14 times
Thu 28 Aug 2025	-0.38%	1325.00	1325.00	1325.00	1325.00	0 times
Fri 22 Aug 2025	0%	1330.00	1330.00	1330.00	1330.00	0 times
Thu 07 Aug 2025	-0.72%	1338.99	1330.00	1338.99	1330.00	0.01 times
Fri 25 Jul 2025	6.74%	1339.70	1339.70	1339.70	1339.70	0.01 times

Volume is calculated using 10 day average volume

BSE 866NTPC33 961807 All indicator, 866NTPC33 961807 indicators All technical analysis, 866NTPC33 961807 indicators All free charts, 866NTPC33 961807 indicators All historical values BSE

Below are charts of BSE 866NTPC33 961807 All indicator, 866NTPC33 961807 indicators All technical analysis, 866NTPC33 961807 indicators All free charts, 866NTPC33 961807 indicators All historical values BSE

866NTPC33 961807 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 866NTPC33 961807 ADX is: 16, 41, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 866NTPC33 961807 are:

ADX	+DY	-DY
15.1	40.4	54.9
15.1	40.4	54.9
2.6	46.1	48.5
2.6	46.1	48.5
2.4	46.5	48.8
3.9	45.8	49.5
2.2	48.5	46.5
2.8	48.8	46.1
2.8	48.8	46.1
4	49.3	45.6

ADX charts for 866NTPC33 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

866NTPC33 961807 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 866NTPC33 is 1283.53

50 day MA of 866NTPC33 is 1308.35

100 day MA of 866NTPC33 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 866NTPC33 961807 is downtrend

Historical Moving averages values of 866NTPC33 961807 are:

Price	20 day	50 day	100 day
1199.00	1283.53	1308.35
1199.00	1288.88	1312.87
1284.11	1289.68	1317.17
1284.11	1285.58	1319.99
1290.00	1289.77	1322.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

866NTPC33 961807 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 866NTPC33 961807 is: 1413.8 M

Current day volume is 0.001 times compared to averaged volume 866NTPC33 has

Historical price to volume measure of 866NTPC33 is:

Price	Percent Change	Percent change within day	Volume change
1199.00	0%	0%	0.001 times
1199.00	-6.63%	-0.08%	0.055 times
1284.11	0%	0%	0.001 times
1284.11	-0.46%	0%	0.253 times
1290.00	0.78%	0.39%	0.233 times
1280.00	-3.4%	0%	0.141 times
1325.00	-0.38%	0%	0.001 times
1330.00	0%	0%	0.001 times
1330.00	-0.72%	-0.67%	0.006 times
1339.70	6.74%	0%	0.011 times

Price to volume Charts of 866NTPC33 961807 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

866NTPC33 961807 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 866NTPC33 961807 is: 1283.53 & deviation is 66.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 866NTPC33 961807 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1199.00	1283.53	66.42	1416.37	1150.69
1199.00	1288.88	63.65	1416.17	1161.59
1284.11	1289.68	62.6	1414.89	1164.47
1284.11	1285.58	65.46	1416.5	1154.66
1290.00	1289.77	67.88	1425.52	1154.02

Bollinger Bands charts for 866NTPC33 961807 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

866NTPC33 961807 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 866NTPC33 961807

14 day 866NTPC33 961807 RSI is: 55.05

According to RSI indicator,

Historical values of RSI indicator for 866NTPC33 are as follows in descending order:

55.05 55.05 56.61 56.61 55.01 56.54 56.44 54.79 54.79 53.29 52.58 55.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

866NTPC33 961807 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 866NTPC33 961807

12,26,9 day 866NTPC33 961807 MACD is: 1270.8, 1286.79, -15.99

According to MACD indicator, Prices of 866NTPC33 961807 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 866NTPC33 961807 are:

1270.8, 1286.79, -15.99
1283.85, 1293.82, -9.97
1299.27, 1301.41, -2.1400000000001
1302.02, 1302.79, -0.76999999999998
1305.27, 1304.29, 0.98000000000002
1308.05, 1305.43, 2.6199999999999
1313.15, 1307.46, 5.6900000000001
1311, 1306.06, 4.9400000000001
1307.55, 1304.14, 3.4099999999999
1303.47, 1302.07, 1.4000000000001

MACD charts of 866NTPC33 961807 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

866NTPC33 961807 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 866NTPC33 961807 CCI is: -138

According to CCI indicator, 866NTPC33 961807 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 866NTPC33

Historical CCI values of 866NTPC33 961807 are:

-138 -138 -30 -30 -25 -36 22 28 32 40

CCI charts of 866NTPC33 961807 are below. Second charts towards left.

866NTPC33 961807 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 866NTPC33 961807 Stochastics is: 13

According to Stochastics indicator, Selling is coming in 866NTPC33

866NTPC33 961807 is closing near its lowest lows

Historical Stochastics values of 866NTPC33 961807 are:

13 13 13 13 13 13 13 13 13 13

866NTPC33 961807 Stochastics charts are below. Third charts to the left, at the bottom