Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961807 866NTPC33 BSE Stock exchange
Stock 961807 - Share 866NTPC33 trades in BSE
Weekly charts share 961807 866NTPC33 BSE Stock exchange
Stock 961807 - Share 866NTPC33 trades in BSE
- Weekly Support: 1198.5
- Weekly Resistance: 1199.5
- 4 Week Moving Average is 1274.53
- 12 Week Moving Average is 1270.24
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961807
- 961807 Experts view
- Tomorrow's Movement 961807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -6.63% | 1200.00 | 1199.00 | 1200.00 | 1199.00 | 0.223 times |
| Fri 28 Nov 2025 | -0.46% | 1284.11 | 1284.11 | 1284.11 | 1284.11 | 0.675 times |
| Tue 16 Sep 2025 | -2.64% | 1280.00 | 1290.00 | 1290.00 | 1280.00 | 530 times |
| Thu 28 Aug 2025 | -0.38% | 1325.00 | 1325.00 | 1325.00 | 1325.00 | 0.1 times |
| Fri 22 Aug 2025 | -0.72% | 1338.99 | 1330.00 | 1338.99 | 1330.00 | 0.27 times |
| Fri 25 Jul 2025 | -4.24% | 1400.00 | 1339.70 | 1400.00 | 1255.11 | 18.5 times |
| Fri 25 Apr 2025 | 13.93% | 1399.97 | 1399.00 | 1399.97 | 1399.00 | 0.002 times |
| Wed 02 Apr 2025 | 1.4% | 1228.00 | 1228.00 | 1228.00 | 1228.00 | 3.244 times |
| Wed 19 Mar 2025 | -0.74% | 1204.00 | 1211.01 | 1220.00 | 1200.10 | 0.033 times |
| Fri 31 Jan 2025 | 0.41% | 1306.00 | 1220.00 | 1306.00 | 1210.00 | 57.221 times |
Volume is in comparison with previous volume
Weekly charts share 961807 866NTPC33 BSE Stock exchange
These are Weekly charts share 961807 866NTPC33 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961807 866NTPC33 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
