Munafa Stock Market Course + Intraday & FNO calls 
866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ntpc33 961807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961807
- 961807 Experts view
- Tomorrow's Movement 961807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866ntpc33
Strong intraday Stock price targets for 866ntpc33 are 1198.5 and 1199.5
| Intraday Target 1 | 1198.33 |
| Intraday Target 2 | 1198.67 |
| Intraday Target 3 | 1199.3333333333 |
| Intraday Target 4 | 1199.67 |
| Intraday Target 5 | 1200.33 |
Daily price and volume 866ntpc33
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.7847 times | Fri 28 November 2025 | 1284.11 (0%) | 1284.11 | 1284.11 - 1284.11 | 0.0101 times | Tue 28 October 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 3.5915 times | Tue 16 September 2025 | 1290.00 (0.78%) | 1285.00 | 1285.00 - 1290.00 | 3.3199 times | Mon 15 September 2025 | 1280.00 (-3.4%) | 1280.00 | 1280.00 - 1280.00 | 2.0121 times | Thu 28 August 2025 | 1325.00 (-0.38%) | 1325.00 | 1325.00 - 1325.00 | 0.0101 times | Fri 22 August 2025 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 0.0101 times | Thu 07 August 2025 | 1330.00 (-0.72%) | 1338.99 | 1330.00 - 1338.99 | 0.0905 times | Fri 25 July 2025 | 1339.70 (6.74%) | 1339.70 | 1339.70 - 1339.70 | 0.1509 times | Thu 12 June 2025 | 1255.11 (-10.35%) | 1260.00 | 1255.11 - 1260.00 | 0.0201 times | Wed 21 May 2025 | 1400.00 (0.07%) | 1400.00 | 1400.00 - 1400.00 | 0.2012 times |
Weekly price and charts 866ntpc33
Strong weekly Stock price targets for 866ntpc33 961807 are 1198.5 and 1199.5
| Weekly Target 1 | 1198.33 |
| Weekly Target 2 | 1198.67 |
| Weekly Target 3 | 1199.3333333333 |
| Weekly Target 4 | 1199.67 |
| Weekly Target 5 | 1200.33 |
Weekly price and volumes for 866ntpc33
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.0769 times | Fri 28 November 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 0.3531 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 0.5227 times | Thu 28 August 2025 | 1325.00 (-0.38%) | 1325.00 | 1325.00 - 1325.00 | 0.001 times | Fri 22 August 2025 | 1330.00 (-0.72%) | 1338.99 | 1330.00 - 1338.99 | 0.0099 times | Fri 25 July 2025 | 1339.70 (-4.24%) | 1400.00 | 1255.11 - 1400.00 | 0.0365 times | Fri 25 April 2025 | 1399.00 (13.93%) | 1399.97 | 1399.00 - 1399.97 | 0.002 times | Wed 02 April 2025 | 1228.00 (1.4%) | 1228.00 | 1228.00 - 1228.00 | 0.8383 times | Wed 19 March 2025 | 1211.01 (-0.74%) | 1204.00 | 1200.10 - 1220.00 | 0.2584 times | Fri 31 January 2025 | 1220.00 (0.41%) | 1306.00 | 1210.00 - 1306.00 | 7.9012 times | Wed 18 September 2024 | 1215.00 (1.08%) | 1215.00 | 1215.00 - 1215.00 | 0.1381 times |
Monthly price and charts 866ntpc33
Strong monthly Stock price targets for 866ntpc33 961807 are 1198.5 and 1199.5
| Monthly Target 1 | 1198.33 |
| Monthly Target 2 | 1198.67 |
| Monthly Target 3 | 1199.3333333333 |
| Monthly Target 4 | 1199.67 |
| Monthly Target 5 | 1200.33 |
Monthly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.3683 times | Fri 28 November 2025 | 1284.11 (0%) | 1284.11 | 1284.11 - 1284.11 | 0.0047 times | Tue 28 October 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.6856 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 2.5024 times | Thu 28 August 2025 | 1325.00 (-1.1%) | 1338.99 | 1325.00 - 1338.99 | 0.0519 times | Fri 25 July 2025 | 1339.70 (6.74%) | 1339.70 | 1339.70 - 1339.70 | 0.0708 times | Thu 12 June 2025 | 1255.11 (-10.35%) | 1260.00 | 1255.11 - 1260.00 | 0.0094 times | Wed 21 May 2025 | 1400.00 (0.07%) | 1400.00 | 1400.00 - 1400.00 | 0.0944 times | Fri 25 April 2025 | 1399.00 (15.52%) | 1228.00 | 1228.00 - 1399.97 | 4.0227 times | Wed 19 March 2025 | 1211.01 (0.91%) | 1220.00 | 1211.01 - 1220.00 | 1.1898 times | Mon 24 February 2025 | 1200.10 (-1.63%) | 1204.00 | 1200.10 - 1204.00 | 0.0472 times |
Yearly price and charts 866ntpc33
Strong yearly Stock price targets for 866ntpc33 961807 are 1098.5 and 1299.5
| Yearly Target 1 | 1065 |
| Yearly Target 2 | 1132 |
| Yearly Target 3 | 1266 |
| Yearly Target 4 | 1333 |
| Yearly Target 5 | 1467 |
Yearly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1199.00 (-6.07%) | 1210.51 | 1199.00 - 1400.00 | 1.0903 times | Thu 07 November 2024 | 1276.50 (-7.83%) | 1420.00 | 1140.00 - 1420.00 | 0.3739 times | Wed 27 December 2023 | 1385.00 (2.59%) | 1101.00 | 1101.00 - 1385.00 | 0.1509 times | Mon 10 October 2022 | 1350.00 (-1.68%) | 1370.01 | 1268.00 - 1445.00 | 2.7468 times | Fri 10 December 2021 | 1373.02 (-1.77%) | 1425.00 | 1373.02 - 1425.00 | 1.2246 times | Tue 22 December 2020 | 1397.78 (1.29%) | 1215.00 | 1215.00 - 1700.00 | 1.4059 times | Sun 27 October 2019 | 1380.00 (0%) | 1204.00 | 1204.00 - 1380.00 | 0.0075 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 866ntpc33
Tomorrow's movement Prediction of 866ntpc33 961807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1283.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 866ntpc33 961807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 866ntpc33 961807 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 866ntpc33 961807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1284.11
Munafa value: 10 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1289 and price is deviating by 64 points
Upper Bollinger band is at 1417 and lower is at 1162, while middle bands are at 1226 and 1353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 866ntpc33 (961807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 866ntpc33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 866ntpc33 in short term and the sell signal is strong.
866ntpc33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 866ntpc33 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 866ntpc33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.84 and 866ntpc33 961807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 866ntpc33 961807 stock. Volume based technical analysis of 866ntpc33 961807 stock is negative.
866ntpc33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 866ntpc33 961807
DMA (daily moving average) of 866ntpc33 961807
| DMA period | DMA value |
| 5 day DMA | 1267.44 |
| 12 day DMA | 1309.67 |
| 20 day DMA | 1288.88 |
| 35 day DMA | 1285.35 |
| 50 day DMA | 1312.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ntpc33 961807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.67 | 1293 | 1297.44 |
| 12 day EMA | 1283.87 | 1299.3 | 1302.06 |
| 20 day EMA | 1290.32 | 1299.93 | 1301.6 |
| 35 day EMA | 1309.28 | 1315.77 | 1317.63 |
| 50 day EMA | 1321.68 | 1326.69 | 1328.43 |
SMA (simple moving average) of 866ntpc33 961807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.44 | 1292.64 | 1301.82 |
| 12 day SMA | 1309.67 | 1326.42 | 1321.74 |
| 20 day SMA | 1288.88 | 1289.68 | 1285.58 |
| 35 day SMA | 1285.35 | 1287.32 | 1289.2 |
| 50 day SMA | 1312.87 | 1317.17 | 1319.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
