ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961807 Historical charts - 866NTPC33

Historical charts for Stock 961807 - Share 866NTPC33 trades in BSE

Moving Averages for

  • 5Day Average: 1260.48
  • 12Day Average: 1241.55
  • 20Day Average: 1272.42
  • 50Day Average: 1285.08

961807 Indicators & signals

Indicator MACD (12,26,9)

1258.78, 1268.67, -16.43
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 55.06, 39.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1344.00 1344.00 to 1344.00 7.21% 1.78 times
05 Thu Feb 2026 1253.61 1253.61 to 1253.61 2.75% 0.24 times
08 Thu Jan 2026 1220.00 1220.00 to 1220.00 -0.41% 0.36 times
06 Tue Jan 2026 1225.00 1225.00 to 1225.00 -2.76% 2.4 times
01 Thu Jan 2026 1259.80 1259.80 to 1259.80 4.12% 0.6 times
29 Mon Dec 2025 1210.00 1200.00 to 1210.00 -0.82% 2.89 times
24 Wed Dec 2025 1220.00 1200.00 to 1220.00 1.67% 2.42 times
19 Fri Dec 2025 1200.00 1199.00 to 1200.00 0.08% 0.6 times
05 Fri Dec 2025 1199.00 1199.00 to 1199.00 0% 0.01 times
02 Tue Dec 2025 1199.00 1199.00 to 1200.00 -6.63% 0.47 times
28 Fri Nov 2025 1284.11 1284.11 to 1284.11 0% 0.01 times
28 Tue Oct 2025 1284.11 1284.11 to 1284.11 -0.46% 2.14 times

Technical analysis forecast of 961807 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961807 961807 at this time. Stock is rising and might rise more.

It appears as if 961807 961807 gave a large move recently.

Stock of 961807 (961807) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961807 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961807 stays above 1320.2, but if it comes below 1320.2, then a intra day sell could be more profitable.
If you take a sell trade below 1320.2, then use 1320.2 as stoploss and 1263.43 as target. However if you take a buy trade in 961807, then use 1320.2 as stoploss and 1388.3 as target.

Tomorrow's movement Prediction of 961807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1253.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961807 Historical charts - Share 866NTPC33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961807 Historical charts - Share 866NTPC33

 

Back to top