ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961807 Historical charts - 866NTPC33

Historical charts for Stock 961807 - Share 866NTPC33 trades in BSE

Moving Averages for

  • 5Day Average: 1242.32
  • 12Day Average: 1227.03
  • 20Day Average: 1259.37
  • 50Day Average: 1277.51

961807 Indicators & signals

Indicator MACD (12,26,9)

1240.57, 1258.28, -15.95
Indicator MACD is in negative zone

Indicator ADX (14)

14.22, 41.2, 54.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1169.00 1169.00 to 1169.00 -4.57% 0.74 times
26 Thu Feb 2026 1225.00 1225.00 to 1225.00 -8.85% 0.74 times
10 Tue Feb 2026 1344.00 1344.00 to 1344.00 7.21% 1.46 times
05 Thu Feb 2026 1253.61 1253.61 to 1253.61 2.75% 0.2 times
08 Thu Jan 2026 1220.00 1220.00 to 1220.00 -0.41% 0.3 times
06 Tue Jan 2026 1225.00 1225.00 to 1225.00 -2.76% 1.97 times
01 Thu Jan 2026 1259.80 1259.80 to 1259.80 4.12% 0.49 times
29 Mon Dec 2025 1210.00 1200.00 to 1210.00 -0.82% 2.37 times
24 Wed Dec 2025 1220.00 1200.00 to 1220.00 1.67% 1.98 times
19 Fri Dec 2025 1200.00 1199.00 to 1200.00 0.08% 0.49 times
05 Fri Dec 2025 1199.00 1199.00 to 1199.00 0% 0.01 times
02 Tue Dec 2025 1199.00 1199.00 to 1200.00 -6.63% 0.38 times

Technical analysis forecast for 961807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961807 961807 at this time. Stock is falling and might fall more.

It appears as if 961807 961807 gave a large move recently.

Stock of 961807 (961807) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961807 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961807 stays below 1197.6, but if it comes above 1197.6, then a intra day buy could be more profitable.
If you take a sell trade below 1197.6, then use 1197.6 as stoploss and 1133.3 as target. However if you take a buy trade in 961807, then use 1197.6 as stoploss and 1251.13 as target.

Tomorrow's movement Prediction of 961807 is strongly bearish. It has broken a strong support of 1252 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961807 Historical charts - Share 866NTPC33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961807 Historical charts - Share 866NTPC33

 

Back to top