ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961807 Historical charts - 866NTPC33

Historical charts for Stock 961807 - Share 866NTPC33 trades in BSE

Moving Averages for

  • 5Day Average: 1205.6
  • 12Day Average: 1262.6
  • 20Day Average: 1280.2
  • 50Day Average: 1297.94

961807 Indicators & signals

Indicator MACD (12,26,9)

1247.04, 1271.01, -14.06
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 41.07, 50.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1210.00 1200.00 to 1210.00 -0.82% 3.27 times
24 Wed Dec 2025 1220.00 1200.00 to 1220.00 1.67% 2.74 times
19 Fri Dec 2025 1200.00 1199.00 to 1200.00 0.08% 0.68 times
05 Fri Dec 2025 1199.00 1199.00 to 1199.00 0% 0.01 times
02 Tue Dec 2025 1199.00 1199.00 to 1200.00 -6.63% 0.53 times
28 Fri Nov 2025 1284.11 1284.11 to 1284.11 0% 0.01 times
28 Tue Oct 2025 1284.11 1284.11 to 1284.11 -0.46% 2.42 times
16 Tue Sep 2025 1290.00 1285.00 to 1290.00 0.78% 2.24 times
15 Mon Sep 2025 1280.00 1280.00 to 1280.00 -3.4% 1.36 times
28 Thu Aug 2025 1325.00 1325.00 to 1325.00 -0.38% 0.01 times
22 Fri Aug 2025 1330.00 1330.00 to 1330.00 0% 0.01 times
07 Thu Aug 2025 1330.00 1330.00 to 1338.99 -0.72% 0.06 times

Technical analysis forecast for 961807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961807 961807 at this time. Stock is falling and might fall more.

It appears as if 961807 961807 gave a large move recently.

Stock of 961807 (961807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961807 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1194.3 as stoploss in an intra day buy trade for a target of 1262.6. However, stock will show a bearish move below 1194.3.

Tomorrow's movement Prediction of 961807 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961807 Historical charts - Share 866NTPC33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961807 Historical charts - Share 866NTPC33

 

Back to top