Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961800 854PFC28 BSE Stock exchange
Stock 961800 - Share 854PFC28 trades in BSE
Weekly charts share 961800 854PFC28 BSE Stock exchange
Stock 961800 - Share 854PFC28 trades in BSE
- Weekly Support: 1096.8
- Weekly Resistance: 1096.8
- 4 Week Moving Average is 1108.11
- 12 Week Moving Average is 1132.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961800
- 961800 Experts view
- Tomorrow's Movement 961800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.14% | 1096.80 | 1096.80 | 1096.80 | 1096.80 | 0.36 times |
| Fri 21 Nov 2025 | 1.88% | 1291.90 | 1098.32 | 1291.90 | 1098.32 | 34.75 times |
| Mon 03 Nov 2025 | -7.01% | 1078.01 | 1078.01 | 1078.01 | 1078.01 | 0.044 times |
| Fri 17 Oct 2025 | 0.81% | 1155.00 | 1159.30 | 1159.30 | 1151.40 | 2.143 times |
| Fri 19 Sep 2025 | 0.44% | 1148.01 | 1150.00 | 1150.00 | 1148.01 | 0.009 times |
| Thu 07 Aug 2025 | -0.43% | 1145.00 | 1145.00 | 1155.00 | 1145.00 | 0.031 times |
| Wed 30 Jul 2025 | 1.13% | 1140.00 | 1150.00 | 1159.00 | 1140.00 | 71.231 times |
| Fri 25 Jul 2025 | -1.31% | 1140.00 | 1137.18 | 1145.00 | 1137.18 | 0.229 times |
| Fri 18 Jul 2025 | 0.11% | 1137.10 | 1152.25 | 1152.30 | 1137.10 | 2.821 times |
| Fri 11 Jul 2025 | 0.96% | 1136.10 | 1151.00 | 1151.00 | 1136.10 | 1.473 times |
Volume is in comparison with previous volume
Weekly charts share 961800 854PFC28 BSE Stock exchange
These are Weekly charts share 961800 854PFC28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961800 854PFC28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
