Munafa Stock Market Course + Intraday & FNO calls 
854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961800
- 961800 Experts view
- Tomorrow's Movement 961800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 854pfc28
Strong intraday Stock price targets for 854pfc28 are 1091.62 and 1092.43
| Intraday Target 1 | 1090.94 |
| Intraday Target 2 | 1091.48 |
| Intraday Target 3 | 1091.75 |
| Intraday Target 4 | 1092.29 |
| Intraday Target 5 | 1092.56 |
Daily price and volume 854pfc28
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1092.02 (0.36%) | 1091.21 | 1091.21 - 1092.02 | 4.4034 times | Mon 19 January 2026 | 1088.10 (-0.17%) | 1088.10 | 1088.10 - 1088.10 | 1.3087 times | Fri 16 January 2026 | 1090.00 (0%) | 1098.97 | 1090.00 - 1098.97 | 0.8083 times | Tue 13 January 2026 | 1090.00 (0.17%) | 1090.00 | 1090.00 - 1090.00 | 0.6159 times | Mon 05 January 2026 | 1088.10 (0.28%) | 1088.10 | 1088.10 - 1088.10 | 1.1547 times | Thu 18 December 2025 | 1085.09 (-1.07%) | 1085.09 | 1085.09 - 1085.09 | 0.2232 times | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.3849 times | Fri 21 November 2025 | 1098.32 (-14.98%) | 1099.00 | 1098.32 - 1099.00 | 0.6236 times | Mon 10 November 2025 | 1291.90 (19.84%) | 1291.90 | 1291.90 - 1291.90 | 0.4465 times | Mon 03 November 2025 | 1078.01 (-7.01%) | 1078.01 | 1078.01 - 1078.01 | 0.0308 times | Fri 17 October 2025 | 1159.30 (0.69%) | 1159.30 | 1159.30 - 1159.30 | 0.077 times |
Weekly price and charts 854pfc28
Strong weekly Stock price targets for 854pfc28 961800 are 1090.06 and 1093.98
| Weekly Target 1 | 1086.79 |
| Weekly Target 2 | 1089.41 |
| Weekly Target 3 | 1090.7133333333 |
| Weekly Target 4 | 1093.33 |
| Weekly Target 5 | 1094.63 |
Weekly price and volumes for 854pfc28
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1092.02 (0.19%) | 1088.10 | 1088.10 - 1092.02 | 0.0479 times | Fri 16 January 2026 | 1090.00 (0.45%) | 1088.10 | 1088.10 - 1098.97 | 0.0216 times | Thu 18 December 2025 | 1085.09 (-1.07%) | 1085.09 | 1085.09 - 1085.09 | 0.0019 times | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.0032 times | Fri 21 November 2025 | 1098.32 (1.88%) | 1291.90 | 1098.32 - 1291.90 | 0.009 times | Mon 03 November 2025 | 1078.01 (-7.01%) | 1078.01 | 1078.01 - 1078.01 | 0.0003 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.0058 times | Fri 19 September 2025 | 1150.00 (0.44%) | 1148.01 | 1148.01 - 1150.00 | 0.0027 times | Thu 07 August 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1155.00 | 0.2976 times | Wed 30 July 2025 | 1150.00 (1.13%) | 1140.00 | 1140.00 - 1159.00 | 9.61 times | Fri 25 July 2025 | 1137.18 (-1.31%) | 1140.00 | 1137.18 - 1145.00 | 0.1349 times |
Monthly price and charts 854pfc28
Strong monthly Stock price targets for 854pfc28 961800 are 1090.06 and 1100.93
| Monthly Target 1 | 1082.16 |
| Monthly Target 2 | 1087.09 |
| Monthly Target 3 | 1093.03 |
| Monthly Target 4 | 1097.96 |
| Monthly Target 5 | 1103.9 |
Monthly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1092.02 (0.64%) | 1088.10 | 1088.10 - 1098.97 | 0.0602 times | Thu 18 December 2025 | 1085.09 (-1.2%) | 1096.80 | 1085.09 - 1096.80 | 0.0044 times | Fri 21 November 2025 | 1098.32 (-5.26%) | 1078.01 | 1078.01 - 1291.90 | 0.008 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.005 times | Fri 19 September 2025 | 1150.00 (0.44%) | 1148.01 | 1148.01 - 1150.00 | 0.0023 times | Thu 07 August 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1155.00 | 0.2578 times | Wed 30 July 2025 | 1150.00 (0.88%) | 1136.10 | 1136.10 - 1159.00 | 9.1362 times | Thu 19 June 2025 | 1140.00 (0.88%) | 1130.10 | 1130.10 - 1140.00 | 0.1231 times | Wed 14 May 2025 | 1130.00 (0.89%) | 1126.10 | 1126.00 - 1130.00 | 0.4027 times | Wed 16 April 2025 | 1120.00 (1.62%) | 1120.00 | 1120.00 - 1120.00 | 0.0002 times | Fri 14 February 2025 | 1102.10 (-21.28%) | 1203.00 | 1102.10 - 1203.00 | 0.0233 times |
Yearly price and charts 854pfc28
Strong yearly Stock price targets for 854pfc28 961800 are 1090.06 and 1100.93
| Yearly Target 1 | 1082.16 |
| Yearly Target 2 | 1087.09 |
| Yearly Target 3 | 1093.03 |
| Yearly Target 4 | 1097.96 |
| Yearly Target 5 | 1103.9 |
Yearly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1092.02 (0.64%) | 1088.10 | 1088.10 - 1098.97 | 0.0253 times | Thu 18 December 2025 | 1085.09 (-22.49%) | 1400.00 | 1078.01 - 1400.00 | 4.1847 times | Wed 13 November 2024 | 1400.00 (18.95%) | 1145.00 | 1135.00 - 2037.60 | 0.0099 times | Thu 16 November 2023 | 1177.00 (-1.92%) | 1169.00 | 1022.10 - 1269.90 | 0.266 times | Mon 21 November 2022 | 1200.00 (-4.99%) | 1233.00 | 1150.00 - 1436.99 | 0.7946 times | Thu 09 December 2021 | 1262.99 (-0.9%) | 1260.00 | 1075.70 - 1470.99 | 2.209 times | Mon 28 December 2020 | 1274.51 (-1.06%) | 1195.00 | 1195.00 - 1343.51 | 0.6978 times | Thu 19 December 2019 | 1288.11 (-1%) | 1176.32 | 1168.00 - 1500.00 | 0.8125 times | Thu 25 October 2018 | 1301.06 (0%) | 1301.00 | 1301.00 - 1301.11 | 0.0001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 854pfc28
Tomorrow's movement Prediction of 854pfc28 961800 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1109.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 854pfc28 961800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 854pfc28 961800 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1130 and price is deviating by 48 points
Upper Bollinger band is at 1226 and lower is at 1035, while middle bands are at 1083 and 1178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 854pfc28 (961800) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 854pfc28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 854pfc28 in short term and the sell signal is strong.
854pfc28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 854pfc28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 854pfc28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.07 and 854pfc28 961800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 854pfc28 961800 stock. Volume based technical analysis of 854pfc28 961800 stock is negative.
854pfc28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 854pfc28 961800
DMA (daily moving average) of 854pfc28 961800
| DMA period | DMA value |
| 5 day DMA | 1089.64 |
| 12 day DMA | 1117.42 |
| 20 day DMA | 1129.91 |
| 35 day DMA | 1134.58 |
| 50 day DMA | 1177.97 |
| 100 day DMA | 1186.95 |
| 150 day DMA | 1212.82 |
| 200 day DMA | 1228.31 |
EMA (exponential moving average) of 854pfc28 961800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.88 | 1094.81 | 1098.17 |
| 12 day EMA | 1109.76 | 1112.99 | 1117.51 |
| 20 day EMA | 1123.09 | 1126.36 | 1130.39 |
| 35 day EMA | 1147.98 | 1151.27 | 1154.99 |
| 50 day EMA | 1168.1 | 1171.2 | 1174.59 |
SMA (simple moving average) of 854pfc28 961800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.64 | 1088.26 | 1090 |
| 12 day SMA | 1117.42 | 1122.25 | 1127.24 |
| 20 day SMA | 1129.91 | 1133.26 | 1136.1 |
| 35 day SMA | 1134.58 | 1134.87 | 1135.27 |
| 50 day SMA | 1177.97 | 1179.43 | 1180.73 |
| 100 day SMA | 1186.95 | 1188.72 | 1190.23 |
| 150 day SMA | 1212.82 | 1214.26 | 1215.55 |
| 200 day SMA | 1228.31 | 1229.01 | 1229.97 |
Videos related to: 854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
