Munafa Stock Market Course + Intraday & FNO calls 
854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961800
- 961800 Experts view
- Tomorrow's Movement 961800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 854pfc28
Strong intraday Stock price targets for 854pfc28 are 1254.9 and 1254.9
| Intraday Target 1 | 1254.9 |
| Intraday Target 2 | 1254.9 |
| Intraday Target 3 | 1254.9 |
| Intraday Target 4 | 1254.9 |
| Intraday Target 5 | 1254.9 |
Daily price and volume 854pfc28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1254.90 (-0.01%) | 1254.90 | 1254.90 - 1254.90 | 0.0848 times | Wed 11 February 2026 | 1254.99 (-1.17%) | 1254.99 | 1254.99 - 1254.99 | 0.0848 times | Mon 02 February 2026 | 1269.89 (16.29%) | 1269.89 | 1269.89 - 1269.89 | 0.0254 times | Tue 20 January 2026 | 1092.02 (0.36%) | 1091.21 | 1091.21 - 1092.02 | 4.8516 times | Mon 19 January 2026 | 1088.10 (-0.17%) | 1088.10 | 1088.10 - 1088.10 | 1.4419 times | Fri 16 January 2026 | 1090.00 (0%) | 1098.97 | 1090.00 - 1098.97 | 0.8906 times | Tue 13 January 2026 | 1090.00 (0.17%) | 1090.00 | 1090.00 - 1090.00 | 0.6785 times | Mon 05 January 2026 | 1088.10 (0.28%) | 1088.10 | 1088.10 - 1088.10 | 1.2723 times | Thu 18 December 2025 | 1085.09 (-1.07%) | 1085.09 | 1085.09 - 1085.09 | 0.246 times | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.4241 times | Fri 21 November 2025 | 1098.32 (-14.98%) | 1099.00 | 1098.32 - 1099.00 | 0.687 times |
Weekly price and charts 854pfc28
Strong weekly Stock price targets for 854pfc28 961800 are 1254.9 and 1254.9
| Weekly Target 1 | 1254.9 |
| Weekly Target 2 | 1254.9 |
| Weekly Target 3 | 1254.9 |
| Weekly Target 4 | 1254.9 |
| Weekly Target 5 | 1254.9 |
Weekly price and volumes for 854pfc28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1254.90 (-0.01%) | 1254.90 | 1254.90 - 1254.90 | 0.0688 times | Wed 11 February 2026 | 1254.99 (14.92%) | 1269.89 | 1254.99 - 1269.89 | 0.0894 times | Tue 20 January 2026 | 1092.02 (0.19%) | 1088.10 | 1088.10 - 1092.02 | 5.1032 times | Fri 16 January 2026 | 1090.00 (0.45%) | 1088.10 | 1088.10 - 1098.97 | 2.304 times | Thu 18 December 2025 | 1085.09 (-1.07%) | 1085.09 | 1085.09 - 1085.09 | 0.1994 times | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.3439 times | Fri 21 November 2025 | 1098.32 (1.88%) | 1291.90 | 1098.32 - 1291.90 | 0.956 times | Mon 03 November 2025 | 1078.01 (-7.01%) | 1078.01 | 1078.01 - 1078.01 | 0.0275 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.619 times | Fri 19 September 2025 | 1150.00 (0.44%) | 1148.01 | 1148.01 - 1150.00 | 0.2889 times | Thu 07 August 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1155.00 | 31.7056 times |
Monthly price and charts 854pfc28
Strong monthly Stock price targets for 854pfc28 961800 are 1247.41 and 1262.4
| Monthly Target 1 | 1244.91 |
| Monthly Target 2 | 1249.9 |
| Monthly Target 3 | 1259.8966666667 |
| Monthly Target 4 | 1264.89 |
| Monthly Target 5 | 1274.89 |
Monthly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1254.90 (14.92%) | 1269.89 | 1254.90 - 1269.89 | 0.0013 times | Tue 20 January 2026 | 1092.02 (0.64%) | 1088.10 | 1088.10 - 1098.97 | 0.0602 times | Thu 18 December 2025 | 1085.09 (-1.2%) | 1096.80 | 1085.09 - 1096.80 | 0.0044 times | Fri 21 November 2025 | 1098.32 (-5.26%) | 1078.01 | 1078.01 - 1291.90 | 0.008 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.005 times | Fri 19 September 2025 | 1150.00 (0.44%) | 1148.01 | 1148.01 - 1150.00 | 0.0023 times | Thu 07 August 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1155.00 | 0.2578 times | Wed 30 July 2025 | 1150.00 (0.88%) | 1136.10 | 1136.10 - 1159.00 | 9.1352 times | Thu 19 June 2025 | 1140.00 (0.88%) | 1130.10 | 1130.10 - 1140.00 | 0.123 times | Wed 14 May 2025 | 1130.00 (0.89%) | 1126.10 | 1126.00 - 1130.00 | 0.4027 times | Wed 16 April 2025 | 1120.00 (1.62%) | 1120.00 | 1120.00 - 1120.00 | 0.0002 times |
Yearly price and charts 854pfc28
Strong yearly Stock price targets for 854pfc28 961800 are 1171.5 and 1353.29
| Yearly Target 1 | 1022.51 |
| Yearly Target 2 | 1138.7 |
| Yearly Target 3 | 1204.2966666667 |
| Yearly Target 4 | 1320.49 |
| Yearly Target 5 | 1386.09 |
Yearly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1254.90 (15.65%) | 1088.10 | 1088.10 - 1269.89 | 0.0258 times | Thu 18 December 2025 | 1085.09 (-22.49%) | 1400.00 | 1078.01 - 1400.00 | 4.1845 times | Wed 13 November 2024 | 1400.00 (18.95%) | 1145.00 | 1135.00 - 2037.60 | 0.0099 times | Thu 16 November 2023 | 1177.00 (-1.92%) | 1169.00 | 1022.10 - 1269.90 | 0.266 times | Mon 21 November 2022 | 1200.00 (-4.99%) | 1233.00 | 1150.00 - 1436.99 | 0.7946 times | Thu 09 December 2021 | 1262.99 (-0.9%) | 1260.00 | 1075.70 - 1470.99 | 2.2089 times | Mon 28 December 2020 | 1274.51 (-1.06%) | 1195.00 | 1195.00 - 1343.51 | 0.6977 times | Thu 19 December 2019 | 1288.11 (-1%) | 1176.32 | 1168.00 - 1500.00 | 0.8125 times | Thu 25 October 2018 | 1301.06 (0%) | 1301.00 | 1301.00 - 1301.11 | 0.0001 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 854pfc28
Tomorrow's movement Prediction of 854pfc28 961800 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1168.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 854pfc28 961800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1147 and price is deviating by 67 points
Upper Bollinger band is at 1281 and lower is at 1013, while middle bands are at 1080 and 1214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 854pfc28 (961800) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 854pfc28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 854pfc28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
854pfc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 854pfc28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 854pfc28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.89 and 854pfc28 961800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 854pfc28 961800 stock. Volume based technical analysis of 854pfc28 961800 stock is negative.
854pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 854pfc28 961800
DMA (daily moving average) of 854pfc28 961800
| DMA period | DMA value |
| 5 day DMA | 1191.98 |
| 12 day DMA | 1150.01 |
| 20 day DMA | 1146.4 |
| 35 day DMA | 1146 |
| 50 day DMA | 1184.09 |
| 100 day DMA | 1187.6 |
| 150 day DMA | 1211.99 |
| 200 day DMA | 1228.23 |
EMA (exponential moving average) of 854pfc28 961800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.42 | 1186.69 | 1152.54 |
| 12 day EMA | 1168.56 | 1152.87 | 1134.31 |
| 20 day EMA | 1159.23 | 1149.16 | 1138.02 |
| 35 day EMA | 1167.8 | 1162.67 | 1157.23 |
| 50 day EMA | 1183.48 | 1180.57 | 1177.53 |
SMA (simple moving average) of 854pfc28 961800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.98 | 1159 | 1126 |
| 12 day SMA | 1150.01 | 1135.27 | 1127.29 |
| 20 day SMA | 1146.4 | 1140.9 | 1135.9 |
| 35 day SMA | 1146 | 1142.43 | 1138.86 |
| 50 day SMA | 1184.09 | 1182.07 | 1180.05 |
| 100 day SMA | 1187.6 | 1187.41 | 1187.26 |
| 150 day SMA | 1211.99 | 1212.29 | 1212.63 |
| 200 day SMA | 1228.23 | 1228.3 | 1228.35 |
Videos related to: 854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
