ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961800 Historical charts - 854PFC28

Historical charts for Stock 961800 - Share 854PFC28 trades in BSE

Moving Averages for

  • 5Day Average: 1159
  • 12Day Average: 1135.27
  • 20Day Average: 1140.9
  • 50Day Average: 1182.07
  • 100Day Average: 1187.41
  • 150Day Average: 1212.29

961800 Indicators & signals

Indicator MACD (12,26,9)

1152.95, 1150.38, -12.44
Indicator MACD is in positive zone

Indicator ADX (14)

23.04, 58.52, 36.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1254.99 1254.99 to 1254.99 -1.17% 0.08 times
02 Mon Feb 2026 1269.89 1269.89 to 1269.89 16.29% 0.02 times
20 Tue Jan 2026 1092.02 1091.21 to 1092.02 0.36% 4.41 times
19 Mon Jan 2026 1088.10 1088.10 to 1088.10 -0.17% 1.31 times
16 Fri Jan 2026 1090.00 1090.00 to 1098.97 0% 0.81 times
13 Tue Jan 2026 1090.00 1090.00 to 1090.00 0.17% 0.62 times
05 Mon Jan 2026 1088.10 1088.10 to 1088.10 0.28% 1.16 times
18 Thu Dec 2025 1085.09 1085.09 to 1085.09 -1.07% 0.22 times
05 Fri Dec 2025 1096.80 1096.80 to 1096.80 -0.14% 0.39 times
21 Fri Nov 2025 1098.32 1098.32 to 1099.00 -14.98% 0.62 times
10 Mon Nov 2025 1291.90 1291.90 to 1291.90 19.84% 0.45 times
03 Mon Nov 2025 1078.01 1078.01 to 1078.01 -7.01% 0.03 times

Technical analysis forecast of 961800 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961800 961800 at this time. Stock is rising and might rise more.

It appears as if 961800 961800 gave a large move recently.

Stock of 961800 (961800) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961800 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961800 stays above 1210.7, but if it comes below 1210.7, then a intra day sell could be more profitable.
If you take a sell trade below 1210.7, then use 1210.7 as stoploss and 1148.57 as target. However if you take a buy trade in 961800, then use 1210.7 as stoploss and 1285.2 as target.

Tomorrow's movement Prediction of 961800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1093.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961800 Historical charts - Share 854PFC28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961800 Historical charts - Share 854PFC28

 

Back to top