ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961800 Historical charts - 854PFC28

Historical charts for Stock 961800 - Share 854PFC28 trades in BSE

Moving Averages for

  • 5Day Average: 1127
  • 12Day Average: 1123.68
  • 20Day Average: 1127.12
  • 50Day Average: 1136.43
  • 100Day Average: 1176.99
  • 150Day Average: 1198.86

961800 Indicators & signals

Indicator MACD (12,26,9)

1126.7, 1133.56, -8.04
Indicator MACD is in negative zone

Indicator ADX (14)

5.6, 45.26, 50.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1133.00 1133.00 to 1133.00 0.62% 0.65 times
25 Tue Aug 2026 1126.00 1126.00 to 1126.00 -0.09% 0.03 times
13 Thu Aug 2026 1127.00 1127.00 to 1127.00 0% 1.96 times
07 Fri Aug 2026 1127.00 1122.00 to 1127.00 0.45% 5.1 times
23 Thu Jul 2026 1122.00 1119.01 to 1122.00 1.54% 0.28 times
04 Thu Jun 2026 1105.00 1101.05 to 1105.00 -0.01% 0.01 times
02 Tue Jun 2026 1105.15 1103.01 to 1105.15 0.37% 0.78 times
27 Mon Apr 2026 1101.13 1101.13 to 1101.13 0.65% 0.01 times
02 Thu Apr 2026 1094.00 1094.00 to 1096.00 0% 0.25 times
01 Wed Apr 2026 1094.00 1093.99 to 1095.00 -0.09% 0.66 times
27 Fri Mar 2026 1095.00 1051.90 to 1095.00 -12.74% 0.91 times
18 Wed Feb 2026 1254.90 1254.90 to 1254.90 -0.01% 0 times

Technical analysis forecast of 961800 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961800 961800 at this time. Stock is rising and might rise more.

It appears as if 961800 961800 gave a large move recently.

Stock of 961800 (961800) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961800 is bullish for shortterm, and stock might move up till 1188.1 or till 1257.4. Use a stoploss of 1130.27 and if this stock hits its stoploss, then it can fall down till 1072.48

Tomorrow's movement Prediction of 961800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1127

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961800 Historical charts - Share 854PFC28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961800 Historical charts - Share 854PFC28

 

Back to top