ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961800 Historical charts - 854PFC28

Historical charts for Stock 961800 - Share 854PFC28 trades in BSE

Moving Averages for

  • 5Day Average: 1127.81
  • 12Day Average: 1134.34
  • 20Day Average: 1136.15
  • 50Day Average: 1178.88
  • 100Day Average: 1182.02
  • 150Day Average: 1206.84

961800 Indicators & signals

Indicator MACD (12,26,9)

1133.45, 1141.71, -5.56
Indicator MACD is in negative zone

Indicator ADX (14)

13.66, 41.42, 54.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1101.13 1101.13 to 1101.13 0.65% 0.05 times
02 Thu Apr 2026 1094.00 1094.00 to 1096.00 0% 1.21 times
01 Wed Apr 2026 1094.00 1093.99 to 1095.00 -0.09% 3.19 times
27 Fri Mar 2026 1095.00 1051.90 to 1095.00 -12.74% 4.4 times
18 Wed Feb 2026 1254.90 1254.90 to 1254.90 -0.01% 0.01 times
11 Wed Feb 2026 1254.99 1254.99 to 1254.99 -1.17% 0.01 times
02 Mon Feb 2026 1269.89 1269.89 to 1269.89 16.29% 0 times
20 Tue Jan 2026 1092.02 1091.21 to 1092.02 0.36% 0.72 times
19 Mon Jan 2026 1088.10 1088.10 to 1088.10 -0.17% 0.21 times
16 Fri Jan 2026 1090.00 1090.00 to 1098.97 0% 0.13 times
13 Tue Jan 2026 1090.00 1090.00 to 1090.00 0.17% 0.1 times
05 Mon Jan 2026 1088.10 1088.10 to 1088.10 0.28% 0.19 times

Technical analysis forecast for 961800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961800 961800 at this time. Stock is falling and might fall more.

It appears as if 961800 961800 gave a large move recently.

Stock of 961800 (961800) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961800 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1068.3 as stoploss in an intra day buy trade for a target of 1138.11. However, stock will show a bearish move below 1068.3.

Tomorrow's movement Prediction of 961800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961800 Historical charts - Share 854PFC28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961800 Historical charts - Share 854PFC28

 

Back to top