ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961800 Historical charts - 854PFC28

Historical charts for Stock 961800 - Share 854PFC28 trades in BSE

Moving Averages for

  • 5Day Average: 1144.87
  • 12Day Average: 1146.65
  • 20Day Average: 1147.26
  • 50Day Average: 1186.55
  • 100Day Average: 1196.43
  • 150Day Average: 1221.07

961800 Indicators & signals

Indicator MACD (12,26,9)

1144.97, 1156.84, -11.91
Indicator MACD is in negative zone

Indicator ADX (14)

10.47, 41.32, 50.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1096.80 1096.80 to 1096.80 -0.14% 0.27 times
21 Fri Nov 2025 1098.32 1098.32 to 1099.00 -14.98% 0.43 times
10 Mon Nov 2025 1291.90 1291.90 to 1291.90 19.84% 0.31 times
03 Mon Nov 2025 1078.01 1078.01 to 1078.01 -7.01% 0.02 times
17 Fri Oct 2025 1159.30 1159.30 to 1159.30 0.69% 0.05 times
08 Wed Oct 2025 1151.40 1151.40 to 1155.00 0.12% 0.43 times
19 Fri Sep 2025 1150.00 1150.00 to 1150.00 0.17% 0.11 times
11 Thu Sep 2025 1148.01 1148.01 to 1148.01 -0.01% 0.05 times
10 Wed Sep 2025 1148.10 1148.10 to 1148.10 0.01% 0.06 times
09 Tue Sep 2025 1148.01 1148.01 to 1148.01 0.26% 0.01 times
07 Thu Aug 2025 1145.00 1145.00 to 1145.00 0% 8.53 times
06 Wed Aug 2025 1145.00 1145.00 to 1145.00 -0.87% 10.67 times

Technical analysis forecast for 961800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961800 961800 at this time. Stock is falling and might fall more.

It appears as if 961800 961800 gave a large move recently.

Stock of 961800 (961800) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961800 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961800 stays below 1112.1, but if it comes above 1112.1, then a intra day buy could be more profitable.
If you take a sell trade below 1112.1, then use 1112.1 as stoploss and 1064.7 as target. However if you take a buy trade in 961800, then use 1112.1 as stoploss and 1151.63 as target.

Tomorrow's movement Prediction of 961800 is strongly bearish. It has broken a strong support of 1127 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961800 Historical charts - Share 854PFC28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961800 Historical charts - Share 854PFC28

 

Back to top