Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 961800 Historical charts - 854PFC28
Historical charts for Stock 961800 - Share 854PFC28 trades in BSE
Recent prices of 961800 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 1095.00 | 1051.90 to 1095.00 | -12.74% | 29.56 times |
| 18 Wed Feb 2026 | 1254.90 | 1254.90 to 1254.90 | -0.01% | 0.08 times |
| 11 Wed Feb 2026 | 1254.99 | 1254.99 to 1254.99 | -1.17% | 0.08 times |
| 02 Mon Feb 2026 | 1269.89 | 1269.89 to 1269.89 | 16.29% | 0.03 times |
| 20 Tue Jan 2026 | 1092.02 | 1091.21 to 1092.02 | 0.36% | 4.85 times |
| 19 Mon Jan 2026 | 1088.10 | 1088.10 to 1088.10 | -0.17% | 1.44 times |
| 16 Fri Jan 2026 | 1090.00 | 1090.00 to 1098.97 | 0% | 0.89 times |
| 13 Tue Jan 2026 | 1090.00 | 1090.00 to 1090.00 | 0.17% | 0.68 times |
| 05 Mon Jan 2026 | 1088.10 | 1088.10 to 1088.10 | 0.28% | 1.27 times |
| 18 Thu Dec 2025 | 1085.09 | 1085.09 to 1085.09 | -1.07% | 0.25 times |
| 05 Fri Dec 2025 | 1096.80 | 1096.80 to 1096.80 | -0.14% | 0.42 times |
| 21 Fri Nov 2025 | 1098.32 | 1098.32 to 1099.00 | -14.98% | 0.69 times |
Technical analysis forecast for 961800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961800 961800 at this time. Stock is falling and might fall more.
It appears as if 961800 961800 gave a large move recently.
Stock of 961800 (961800) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 961800 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1084.8 as stoploss in an intra day buy trade for a target of 1152.63. However, stock will show a bearish move below 1084.8.
Tomorrow's movement Prediction of 961800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 961800 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 961800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1247.54
Tomorrow's movement Prediction of 961800 looks bearish. It has broken an important support level of 1141 with high volumes
Tomorrow's movement Prediction of 961800 looks bearish. It has broken an important moving average level of 1152.63 with high volumes
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 961800 Historical charts - Share 854PFC28
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
