ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961800 Historical charts - 854PFC28

Historical charts for Stock 961800 - Share 854PFC28 trades in BSE

Moving Averages for

  • 5Day Average: 1089.64
  • 12Day Average: 1117.42
  • 20Day Average: 1129.91
  • 50Day Average: 1177.97
  • 100Day Average: 1186.95
  • 150Day Average: 1212.82

961800 Indicators & signals

Indicator MACD (12,26,9)

1109.77, 1131.78, -18.34
Indicator MACD is in negative zone

Indicator ADX (14)

8.41, 42.49, 50.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1092.02 1091.21 to 1092.02 0.36% 7.76 times
19 Mon Jan 2026 1088.10 1088.10 to 1088.10 -0.17% 2.31 times
16 Fri Jan 2026 1090.00 1090.00 to 1098.97 0% 1.42 times
13 Tue Jan 2026 1090.00 1090.00 to 1090.00 0.17% 1.09 times
05 Mon Jan 2026 1088.10 1088.10 to 1088.10 0.28% 2.04 times
18 Thu Dec 2025 1085.09 1085.09 to 1085.09 -1.07% 0.39 times
05 Fri Dec 2025 1096.80 1096.80 to 1096.80 -0.14% 0.68 times
21 Fri Nov 2025 1098.32 1098.32 to 1099.00 -14.98% 1.1 times
10 Mon Nov 2025 1291.90 1291.90 to 1291.90 19.84% 0.79 times
03 Mon Nov 2025 1078.01 1078.01 to 1078.01 -7.01% 0.05 times
17 Fri Oct 2025 1159.30 1159.30 to 1159.30 0.69% 0.14 times
08 Wed Oct 2025 1151.40 1151.40 to 1155.00 0.12% 1.09 times

Technical analysis forecast for 961800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961800 961800 at this time. Stock is falling and might fall more.

It appears as if 961800 961800 gave a large move recently.

Stock of 961800 (961800) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961800 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1075.8 as stoploss in an intra day buy trade for a target of 1123.43. However, stock will show a bearish move below 1075.8.

Tomorrow's movement Prediction of 961800 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961800 Historical charts - Share 854PFC28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961800 Historical charts - Share 854PFC28

 

Back to top