Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 961800 854PFC28 BSE Stock exchange
Stock 961800 - Share 854PFC28 trades in BSE
Monthly charts share 961800 854PFC28 BSE Stock exchange
Stock 961800 - Share 854PFC28 trades in BSE
- Monthly Support: 1090.06
- Monthly Resistance: 1100.93
- 3 Month Moving Average is 1091.81
- 12 Month Moving Average is 1147.65
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961800
- 961800 Experts view
- Tomorrow's Movement 961800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 20 Jan 2026 | 0.64% | 1088.10 | 1092.02 | 1098.97 | 1088.10 | 13.633 times |
| Thu 18 Dec 2025 | -1.2% | 1096.80 | 1085.09 | 1096.80 | 1085.09 | 0.552 times |
| Fri 21 Nov 2025 | -5.26% | 1078.01 | 1098.32 | 1291.90 | 1078.01 | 1.589 times |
| Fri 17 Oct 2025 | 0.81% | 1155.00 | 1159.30 | 1159.30 | 1151.40 | 2.143 times |
| Fri 19 Sep 2025 | 0.44% | 1148.01 | 1150.00 | 1150.00 | 1148.01 | 0.009 times |
| Thu 07 Aug 2025 | -0.43% | 1145.00 | 1145.00 | 1155.00 | 1145.00 | 0.028 times |
| Wed 30 Jul 2025 | 0.88% | 1136.10 | 1150.00 | 1159.00 | 1136.10 | 74.247 times |
| Thu 19 Jun 2025 | 0.88% | 1130.10 | 1140.00 | 1140.00 | 1130.10 | 0.306 times |
| Wed 14 May 2025 | 0.89% | 1126.10 | 1130.00 | 1130.00 | 1126.00 | 2400 times |
| Wed 16 Apr 2025 | 1.62% | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 0.007 times |
Volume is in comparison with prev months total volume
Monthly charts share 961800 854PFC28 BSE Stock exchange
These are Monthly charts share 961800 854PFC28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 961800 854PFC28 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
