BSE 854PFC28 961800 All indicator, 854PFC28 961800 indicators All technical analysis, 854PFC28 961800 indicators All free charts, 854PFC28 961800 indicators All historical values BSE

Stock 961800 - Share 854PFC28 trades in BSE

Daily Support: 1096.8
Daily Resistance: 1096.8
5 Day DMA Moving Average is 1144.87
20 Day DMA Moving Average is 1147.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	1096.80	1096.80	1096.80	1096.80	0.02 times
Fri 21 Nov 2025	-14.98%	1099.00	1098.32	1099.00	1098.32	0.02 times
Mon 10 Nov 2025	19.84%	1291.90	1291.90	1291.90	1291.90	0.02 times
Mon 03 Nov 2025	-7.01%	1078.01	1078.01	1078.01	1078.01	0 times
Fri 17 Oct 2025	0.69%	1159.30	1159.30	1159.30	1159.30	0 times
Wed 08 Oct 2025	0.12%	1155.00	1151.40	1155.00	1151.40	0.02 times
Fri 19 Sep 2025	0.17%	1150.00	1150.00	1150.00	1150.00	0.01 times
Thu 11 Sep 2025	-0.01%	1148.01	1148.01	1148.01	1148.01	0 times
Wed 10 Sep 2025	0.01%	1148.10	1148.10	1148.10	1148.10	0 times
Tue 09 Sep 2025	0.26%	1148.01	1148.01	1148.01	1148.01	0 times

Volume is calculated using 10 day average volume

BSE 854PFC28 961800 All indicator, 854PFC28 961800 indicators All technical analysis, 854PFC28 961800 indicators All free charts, 854PFC28 961800 indicators All historical values BSE

Below are charts of BSE 854PFC28 961800 All indicator, 854PFC28 961800 indicators All technical analysis, 854PFC28 961800 indicators All free charts, 854PFC28 961800 indicators All historical values BSE

854PFC28 961800 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 854PFC28 961800 ADX is: 11, 42, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 854PFC28 961800 are:

ADX	+DY	-DY
10.5	41.3	51
10.2	41.4	50.9
29.5	57.8	31.4
29.3	29	52.9
0.3	38.2	38
1.8	37.7	39.1
4.1	36.6	39.8
5.1	36.2	40
5	36.2	40
5.1	36.2	40

ADX charts for 854PFC28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

854PFC28 961800 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 854PFC28 is 1147.26

50 day MA of 854PFC28 is 1186.55

100 day MA of 854PFC28 is 1196.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 854PFC28 961800 is downtrend

Historical Moving averages values of 854PFC28 961800 are:

Price	20 day	50 day	100 day
1096.80	1147.26	1186.55	1196.43
1098.32	1149.52	1187.51	1198.13
1291.90	1151.71	1189.09	1199.49
1078.01	1144.66	1186.79	1198.89
1159.30	1147.79	1188.77	1200.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

854PFC28 961800 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 854PFC28 961800 is: 215.5 M

Current day volume is 0.232 times compared to averaged volume 854PFC28 has

Historical price to volume measure of 854PFC28 is:

Price	Percent Change	Percent change within day	Volume change
1096.80	-0.14%	0%	0.232 times
1098.32	-14.98%	-0.06%	0.376 times
1291.90	19.84%	0%	0.269 times
1078.01	-7.01%	0%	0.019 times
1159.30	0.69%	0%	0.046 times
1151.40	0.12%	-0.31%	0.371 times
1150.00	0.17%	0%	0.093 times
1148.01	-0.01%	0%	0.046 times
1148.10	0.01%	0%	0.051 times
1148.01	0.26%	0%	0.005 times

Price to volume Charts of 854PFC28 961800 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

854PFC28 961800 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 854PFC28 961800 is: 1147.26 & deviation is 39.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 854PFC28 961800 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1096.80	1147.26	39.5	1226.26	1068.26
1098.32	1149.52	37.81	1225.13	1073.91
1291.90	1151.71	36	1223.72	1079.7
1078.01	1144.66	16.25	1177.16	1112.16
1159.30	1147.79	5.75	1159.28	1136.3

Bollinger Bands charts for 854PFC28 961800 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

854PFC28 961800 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 854PFC28 961800

14 day 854PFC28 961800 RSI is: 43.32

According to RSI indicator, Buying is dominating the stock of 854PFC28 961800

Historical values of RSI indicator for 854PFC28 are as follows in descending order:

43.32 41.56 47.25 36.34 38.11 39.3 40.98 42.66 40.86 42.66 44.31 44.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

854PFC28 961800 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 854PFC28 961800

12,26,9 day 854PFC28 961800 MACD is: 1144.97, 1156.84, -11.87

According to MACD indicator, Prices of 854PFC28 961800 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 854PFC28 961800 are:

1144.97, 1156.84, -11.87
1153.72, 1161.65, -7.9300000000001
1163.79, 1166.72, -2.9300000000001
1140.5, 1156.7, -16.2
1151.86, 1163, -11.14
1150.51, 1163.3, -12.79
1150.35, 1164.25, -13.9
1150.41, 1165.39, -14.98
1150.85, 1166.78, -15.93
1151.35, 1168.28, -16.93

MACD charts of 854PFC28 961800 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

854PFC28 961800 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 854PFC28 961800 CCI is: -135

According to CCI indicator, 854PFC28 961800 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 854PFC28

Historical CCI values of 854PFC28 961800 are:

-135 -131 387 -186 32 14 7 2 2 2

CCI charts of 854PFC28 961800 are below. Second charts towards left.

854PFC28 961800 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 854PFC28 961800 Stochastics is: 40

According to Stochastics indicator, Buying is coming in 854PFC28

854PFC28 961800 is neither over-bought, nor over-sold

Historical Stochastics values of 854PFC28 961800 are:

40 40 40 40 40 40 40 40 40 40

854PFC28 961800 Stochastics charts are below. Third charts to the left, at the bottom