Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940729 KFL-09-05-27-NCD BSE Stock exchange
Stock 940729 - Share KFL-09-05-27-NCD trades in BSE
Weekly charts share 940729 KFL-09-05-27-NCD BSE Stock exchange
Stock 940729 - Share KFL-09-05-27-NCD trades in BSE
- Weekly Support: 1023.8
- Weekly Resistance: 1023.8
- 4 Week Moving Average is 1012.2
- 12 Week Moving Average is 991.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940729
- 940729 Experts view
- Tomorrow's Movement 940729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 15 Jun 2026 | 1.37% | 1023.80 | 1023.80 | 1023.80 | 1023.80 | 5 times |
| Wed 03 Jun 2026 | 0% | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.02 times |
| Fri 08 May 2026 | 0.5% | 995.00 | 1010.00 | 1010.00 | 976.30 | 10 times |
| Mon 09 Mar 2026 | 0.5% | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 2.174 times |
| Wed 04 Mar 2026 | 0.7% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.575 times |
| Thu 26 Feb 2026 | -0.7% | 999.50 | 993.00 | 999.50 | 980.00 | 2.667 times |
| Fri 20 Feb 2026 | 0% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.259 times |
| Thu 12 Feb 2026 | 5.26% | 989.80 | 1000.00 | 1000.00 | 989.80 | 38.667 times |
| Tue 13 Jan 2026 | -4.02% | 980.00 | 950.00 | 980.00 | 842.00 | 0.75 times |
| Thu 08 Jan 2026 | 2.89% | 965.00 | 989.80 | 989.80 | 965.00 | 0.003 times |
Volume is in comparison with previous volume
Weekly charts share 940729 KFL-09-05-27-NCD BSE Stock exchange
These are Weekly charts share 940729 KFL-09-05-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940729 KFL-09-05-27-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
