Munafa Stock Market Course + Intraday & FNO calls 
Kfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940729
- 940729 Experts view
- Tomorrow's Movement 940729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl09
Strong intraday Stock price targets for Kfl09 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.00 (1.03%) | 1000.00 | 1000.00 - 1000.00 | 0.0673 times | Tue 10 February 2026 | 989.80 (4.19%) | 989.80 | 989.80 - 989.80 | 0.8003 times | Tue 13 January 2026 | 950.00 (-4.02%) | 980.00 | 842.00 - 980.00 | 0.0224 times | Thu 08 January 2026 | 989.80 (2.57%) | 989.80 | 989.80 - 989.80 | 0.0224 times | Tue 06 January 2026 | 965.00 (0.31%) | 965.00 | 965.00 - 965.00 | 0.0075 times | Thu 18 December 2025 | 962.00 (1.1%) | 951.58 | 951.58 - 962.00 | 7.4794 times | Wed 17 December 2025 | 951.58 (0%) | 958.00 | 951.58 - 958.00 | 0.2319 times | Tue 16 December 2025 | 951.58 (0.17%) | 950.10 | 950.00 - 952.11 | 1.3388 times | Thu 04 December 2025 | 950.00 (1.44%) | 950.00 | 950.00 - 950.00 | 0.0224 times | Tue 02 December 2025 | 936.50 (0.7%) | 936.50 | 936.50 - 936.50 | 0.0075 times | Mon 01 December 2025 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0075 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940729 are 994.9 and 1005.1
| Weekly Target 1 | 986.4 |
| Weekly Target 2 | 993.2 |
| Weekly Target 3 | 996.6 |
| Weekly Target 4 | 1003.4 |
| Weekly Target 5 | 1006.8 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.00 (5.26%) | 989.80 | 989.80 - 1000.00 | 0.4335 times | Tue 13 January 2026 | 950.00 (-4.02%) | 980.00 | 842.00 - 980.00 | 0.0112 times | Thu 08 January 2026 | 989.80 (2.89%) | 965.00 | 965.00 - 989.80 | 0.0149 times | Thu 18 December 2025 | 962.00 (1.26%) | 950.10 | 950.00 - 962.00 | 4.5217 times | Thu 04 December 2025 | 950.00 (0%) | 930.00 | 930.00 - 950.00 | 0.0187 times | Sun 15 February 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940729 are 994.9 and 1005.1
| Monthly Target 1 | 986.4 |
| Monthly Target 2 | 993.2 |
| Monthly Target 3 | 996.6 |
| Monthly Target 4 | 1003.4 |
| Monthly Target 5 | 1006.8 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.00 (5.26%) | 989.80 | 989.80 - 1000.00 | 0.2601 times | Tue 13 January 2026 | 950.00 (-1.25%) | 965.00 | 842.00 - 989.80 | 0.0157 times | Thu 18 December 2025 | 962.00 (0%) | 930.00 | 930.00 - 962.00 | 2.7242 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl09
Strong yearly Stock price targets for Kfl09 940729 are 921 and 1079
| Yearly Target 1 | 789.33 |
| Yearly Target 2 | 894.67 |
| Yearly Target 3 | 947.33333333333 |
| Yearly Target 4 | 1052.67 |
| Yearly Target 5 | 1105.33 |
Yearly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.00 (3.95%) | 965.00 | 842.00 - 1000.00 | 0.1839 times | Thu 18 December 2025 | 962.00 (0%) | 930.00 | 930.00 - 962.00 | 1.8161 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Tomorrow's movement Prediction of Kfl 09 940729 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 09 940729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 09 940729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965
Tomorrow's movement Prediction of Kfl 09 940729 is strongly bullish. It has broken a strong resistance of 939 and is expected to move up further.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl09 (940729) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl09 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl09 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl09 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl09 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl09 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Kfl09 940729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl09 940729 stock. Volume based technical analysis of Kfl09 940729 stock is negative.
Kfl09 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 09 940729
DMA (daily moving average) of Kfl 09 940729
| DMA period | DMA value |
| 5 day DMA | 978.92 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.42 | 970.63 | 961.05 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.92 | 971.32 | 963.68 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
