ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940729 Historical charts - KFL-09-05-27-NCD

Historical charts for Stock 940729 - Share KFL-09-05-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.86
  • 12Day Average: 995.98

940729 Indicators & signals

Recent prices of 940729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1003.00 1003.00 to 1003.00 2.73% 3.54 times
22 Wed Apr 2026 976.30 976.30 to 976.30 -1.88% 3.54 times
16 Mon Mar 2026 995.00 995.00 to 995.00 -1% 2.83 times
09 Mon Mar 2026 1005.00 1005.00 to 1005.00 0.5% 1.42 times
04 Wed Mar 2026 1000.00 1000.00 to 1000.00 0% 0.14 times
02 Mon Mar 2026 1000.00 1000.00 to 1000.00 0.7% 0.51 times
26 Thu Feb 2026 993.00 985.00 to 993.00 1.33% 0.5 times
24 Tue Feb 2026 980.00 980.00 to 980.00 -1.95% 0.07 times
23 Mon Feb 2026 999.50 999.50 to 999.50 -0.05% 0.57 times
20 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 0.14 times
16 Mon Feb 2026 1000.00 1000.00 to 1000.00 0% 0.28 times
12 Thu Feb 2026 1000.00 1000.00 to 1000.00 1.03% 0.13 times

Technical analysis forecast of 940729 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940729 940729 at this time. Stock is rising and might rise more.

It appears as if 940729 940729 gave a large move recently.

Stock of 940729 (940729) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940729 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940729 stays above 999.7, but if it comes below 999.7, then a intra day sell could be more profitable.
If you take a sell trade below 999.7, then use 999.7 as stoploss and 979.77 as target. However if you take a buy trade in 940729, then use 999.7 as stoploss and 1023.5 as target.

Videos related to: BSE Stock 940729 Historical charts - Share KFL-09-05-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940729 Historical charts - Share KFL-09-05-27-NCD

 

Back to top