ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940729 Historical charts - KFL-09-05-27-NCD

Historical charts for Stock 940729 - Share KFL-09-05-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1004.62
  • 12Day Average: 999.63
  • 20Day Average: 992.61

940729 Indicators & signals

Recent prices of 940729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1023.80 1023.80 to 1023.80 1.37% 0.83 times
03 Wed Jun 2026 1010.00 1010.00 to 1010.00 0% 0.17 times
08 Fri May 2026 1010.00 1010.00 to 1010.00 0.7% 2.49 times
23 Thu Apr 2026 1003.00 1003.00 to 1003.00 2.73% 2.07 times
22 Wed Apr 2026 976.30 976.30 to 976.30 -1.88% 2.07 times
16 Mon Mar 2026 995.00 995.00 to 995.00 -1% 1.66 times
09 Mon Mar 2026 1005.00 1005.00 to 1005.00 0.5% 0.83 times
04 Wed Mar 2026 1000.00 1000.00 to 1000.00 0% 0.08 times
02 Mon Mar 2026 1000.00 1000.00 to 1000.00 0.7% 0.3 times
26 Thu Feb 2026 993.00 985.00 to 993.00 1.33% 0.29 times
24 Tue Feb 2026 980.00 980.00 to 980.00 -1.95% 0.04 times
23 Mon Feb 2026 999.50 999.50 to 999.50 -0.05% 0.33 times

Technical analysis forecast of 940729 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940729 940729 at this time. Stock is rising and might rise more.

It appears as if 940729 940729 gave a large move recently.

Stock of 940729 (940729) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940729 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1027.4, for a target of 1006.4 or 988.92

Tomorrow's movement Prediction of 940729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010

Tomorrow's movement Prediction of 940729 is strongly bullish. It has broken a strong resistance of 987 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940729 Historical charts - Share KFL-09-05-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940729 Historical charts - Share KFL-09-05-27-NCD

 

Back to top