Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KFL-09-05-27-NCD 940729 technical analysis buy or sell
Munafa technical analysis KFL-09-05-27-NCD 940729 technical analysis buy or sell Analysis of KFL-09-05-27-NCD 940729 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 1003.00 | 1003.00 | 1003.00 | 1003.00 |
| 22 Wed Apr | 976.30 | 976.30 | 976.30 | 976.30 |
| 16 Mon Mar | 995.00 | 995.00 | 995.00 | 995.00 |
| 09 Mon Mar | 1005.00 | 1005.00 | 1005.00 | 1005.00 |
| 04 Wed Mar | 1000.00 | 1000.00 | 1000.00 | 1000.00 |
Stock of KFL-09-05-27-NCD closed at 1003.00 and it opened at 1003.00
It moved inside a range of 1003.00 and 1003.00
52 week High is 1005.00 and 52 week Low is
Financial Year High is 1003.00 and Low is 976.30
This year High is 1005.00 and Low is 842.00
KFL-09-05-27-NCD 940729 Daily Analysis to buy or sell
As per my analysis of KFL-09-05-27-NCD 940729, 12 day returns for KFL-09-05-27-NCD 940729 have been positive, with total returns of 3, which is 0.3% with investment starting at 1000.00.
An investment of 100,000 bucks in KFL-09-05-27-NCD would have become 100300 bucks today.
KFL-09-05-27-NCD 940729 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.07% of returns per day.
KFL-09-05-27-NCD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KFL-09-05-27-NCD 940729 at this time.
It appears as if KFL-09-05-27-NCD 940729 gave a large move recently.
Stock of KFL-09-05-27-NCD (940729) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KFL-09-05-27-NCD 940729
Candle stick analysis of KFL-09-05-27-NCD as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KFL-09-05-27-NCD are:
HL: 0 HC: 0 LC: 0 OC: 0
KFL-09-05-27-NCD is forming a DOJI candle
Candle stick analysis of KFL-09-05-27-NCD as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KFL-09-05-27-NCD are:
HL: 0 HC: 0 LC: 0 OC: 0
KFL-09-05-27-NCD is forming a DOJI candle
Candle stick analysis of KFL-09-05-27-NCD as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KFL-09-05-27-NCD are:
HL: 0 HC: 0 LC: 0 OC: 0
KFL-09-05-27-NCD is forming a DOJI candle
Candle stick analysis of KFL-09-05-27-NCD as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KFL-09-05-27-NCD are:
HL: 0 HC: 0 LC: 0 OC: 0
KFL-09-05-27-NCD is forming a DOJI candle
Candle stick analysis of KFL-09-05-27-NCD as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KFL-09-05-27-NCD are:
HL: 0 HC: 0 LC: 0 OC: 0
KFL-09-05-27-NCD is forming a DOJI candle
KFL-09-05-27-NCD 940729 Weekly Analysis to buy or sell
As per my analysis of KFL-09-05-27-NCD 940729, 12 week returns for KFL-09-05-27-NCD 940729 have been positive, with total returns of 1003, which is 105.58% with investment starting at 950.00.
An investment of 100,000 bucks in KFL-09-05-27-NCD would have become 205580 bucks today.
KFL-09-05-27-NCD 940729 moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 0.93% of returns per week.
Weekly Candle Stick analysis of KFL-09-05-27-NCD 940729
Candle stick analysis of KFL-09-05-27-NCD as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KFL-09-05-27-NCD are:
HL: 2.7 HC: 0 LC: 2.7 OC: 0.8
KFL-09-05-27-NCD is moving towards a high expiry
Candle stick analysis of KFL-09-05-27-NCD as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KFL-09-05-27-NCD are:
HL: 0 HC: 0 LC: 0 OC: 0
KFL-09-05-27-NCD is forming a DOJI candle
Candle stick analysis of KFL-09-05-27-NCD as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KFL-09-05-27-NCD are:
HL: 0 HC: 0 LC: 0 OC: 0
KFL-09-05-27-NCD is forming a DOJI candle
Candle stick analysis of KFL-09-05-27-NCD as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KFL-09-05-27-NCD are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0
KFL-09-05-27-NCD is moving towards a high expiry
KFL-09-05-27-NCD is forming a DOJI candle
Candle stick analysis of KFL-09-05-27-NCD as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KFL-09-05-27-NCD are:
HL: 0 HC: 0 LC: 0 OC: 0
KFL-09-05-27-NCD is forming a DOJI candle
KFL-09-05-27-NCD 940729 Monthly Analysis to buy or sell
As per my analysis of KFL-09-05-27-NCD 940729, 12 month returns for KFL-09-05-27-NCD 940729 have been positive, with total returns of 1003, which is 104.26% with investment starting at 962.00.
An investment of 100,000 bucks in KFL-09-05-27-NCD would have become 204260 bucks today.
KFL-09-05-27-NCD 940729 moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 0.53% of returns per month.
Monthly Candle Stick analysis of KFL-09-05-27-NCD 940729
Candle stick analysis of KFL-09-05-27-NCD as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KFL-09-05-27-NCD are:
HL: 2.7 HC: 0 LC: 2.7 OC: 0.8
KFL-09-05-27-NCD is moving towards a high expiry
Candle stick analysis of KFL-09-05-27-NCD as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KFL-09-05-27-NCD are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
KFL-09-05-27-NCD is moving towards a high expiry
KFL-09-05-27-NCD is forming a DOJI candle
Candle stick analysis of KFL-09-05-27-NCD as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KFL-09-05-27-NCD are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1
KFL-09-05-27-NCD is moving towards a high expiry
Candle stick analysis of KFL-09-05-27-NCD as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KFL-09-05-27-NCD are:
HL: 17.6 HC: 4.2 LC: 12.8 OC: 2.6
KFL-09-05-27-NCD is moving towards a high expiry
Candle stick analysis of KFL-09-05-27-NCD as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KFL-09-05-27-NCD are:
HL: 3.4 HC: 0 LC: 3.4 OC: 3.4
KFL-09-05-27-NCD is moving towards a high expiry
Videos related to: Munafa technical analysis KFL-09-05-27-NCD 940729 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
