PVM Price Volume Measure charts KFL-09-05-27-NCD 940729 share BSE Stock Exchange

Stock 940729 - Share KFL-09-05-27-NCD trades in BSE

Daily Support: 1023.8
Daily Resistance: 1023.8
5 Day Moving Average is 1004.62
20 Day Moving Average is 992.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	1.37%	1023.80	1023.80	1023.80	1023.80	-7.89%
Wed 03 Jun 2026	0%	1010.00	1010.00	1010.00	1010.00	-81.58%
Fri 08 May 2026	0.7%	1010.00	1010.00	1010.00	1010.00	176.34%
Thu 23 Apr 2026	2.73%	1003.00	1003.00	1003.00	1003.00	130.29%
Wed 22 Apr 2026	-1.88%	976.30	976.30	976.30	976.30	130.29%
Mon 16 Mar 2026	-1%	995.00	995.00	995.00	995.00	84.23%
Mon 09 Mar 2026	0.5%	1005.00	1005.00	1005.00	1005.00	-7.89%
Wed 04 Mar 2026	0%	1000.00	1000.00	1000.00	1000.00	-90.79%
Mon 02 Mar 2026	0.7%	1000.00	1000.00	1000.00	1000.00	-66.84%
Thu 26 Feb 2026	1.33%	985.00	993.00	993.00	985.00	-67.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-09-05-27-NCD 940729 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!