Trend of Kfl 09 940729 TrendLines KFL-09-05-27-NCD 940729 share BSE Stock Exchange

Stock 940729 - Share KFL-09-05-27-NCD trades in BSE

Daily Support: 1000
Daily Resistance: 1000
5 Day Moving Average is 978.92
20 Day Moving Average is 528.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	1.03%	1000.00	1000.00	1000.00	1000.00	-92.6%
Tue 10 Feb 2026	4.19%	989.80	989.80	989.80	989.80	-12.03%
Tue 13 Jan 2026	-4.02%	980.00	950.00	980.00	842.00	-97.53%
Thu 08 Jan 2026	2.57%	989.80	989.80	989.80	989.80	-97.53%
Tue 06 Jan 2026	0.31%	965.00	965.00	965.00	965.00	-99.18%
Thu 18 Dec 2025	1.1%	951.58	962.00	962.00	951.58	722.12%
Wed 17 Dec 2025	0%	958.00	951.58	958.00	951.58	-74.51%
Tue 16 Dec 2025	0.17%	950.10	951.58	952.11	950.00	47.16%
Thu 04 Dec 2025	1.44%	950.00	950.00	950.00	950.00	-97.53%
Tue 02 Dec 2025	0.7%	936.50	936.50	936.50	936.50	-99.18%

Trend of KFL-09-05-27-NCD 940729 Trend lines on Daily charts, Weekly charts, Monthly charts of KFL-09-05-27-NCD 940729 BSE

Short term trend of KFL-09-05-27-NCD 940729

Trend of KFL-09-05-27-NCD turned upwards on 12 Feb 2026

Trend of KFL-09-05-27-NCD turned upwards on 10 Feb 2026

Trend of KFL-09-05-27-NCD turned downwards on 13 Jan 2026

Trend of KFL-09-05-27-NCD turned upwards on 08 Jan 2026

Trend of KFL-09-05-27-NCD turned upwards on 18 Dec 2025

Long term trend of KFL-09-05-27-NCD 940729

Trend of KFL-09-05-27-NCD turned upwards on 10 Feb 2026

Trend of KFL-09-05-27-NCD turned downwards on 13 Jan 2026

Trend of KFL-09-05-27-NCD turned upwards on 08 Jan 2026

Trend of KFL-09-05-27-NCD turned on 01 Dec 2025

Trend of KFL-09-05-27-NCD turned on

Below you can plot Trend Lines on Daily charts of KFL-09-05-27-NCD, or weekly charts of KFL-09-05-27-NCD, or on monthly charts of KFL-09-05-27-NCD
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!