Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940691 CGCL-8.9%-13-4-27-NCD BSE Stock exchange
Stock 940691 - Share CGCL-8.9%-13-4-27-NCD trades in BSE
Weekly charts share 940691 CGCL-8.9%-13-4-27-NCD BSE Stock exchange
Stock 940691 - Share CGCL-8.9%-13-4-27-NCD trades in BSE
- Weekly Support: 1007.2
- Weekly Resistance: 1007.2
- 4 Week Moving Average is 1006.31
- 12 Week Moving Average is 999.02
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940691
- 940691 Experts view
- Tomorrow's Movement 940691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 16 Feb 2026 | 0.02% | 1007.20 | 1007.20 | 1007.20 | 1007.20 | 0.355 times |
| Fri 13 Feb 2026 | 0.1% | 1006.04 | 1007.04 | 1007.04 | 1006.04 | 14.1 times |
| Wed 28 Jan 2026 | 0.1% | 1006.00 | 1006.00 | 1006.00 | 1006.00 | 0.025 times |
| Fri 23 Jan 2026 | 0.61% | 998.90 | 1005.00 | 1005.03 | 998.90 | 13.267 times |
| Mon 05 Jan 2026 | -0.71% | 1006.00 | 998.90 | 1006.00 | 998.90 | 0.116 times |
| Wed 31 Dec 2025 | 0.6% | 1001.00 | 1006.00 | 1010.00 | 970.30 | 1.222 times |
| Fri 26 Dec 2025 | 0.15% | 998.50 | 1000.01 | 1000.01 | 998.50 | 6.625 times |
| Fri 19 Dec 2025 | -0.05% | 998.99 | 998.50 | 998.99 | 998.00 | 1.185 times |
| Thu 11 Dec 2025 | 0.99% | 990.20 | 998.99 | 999.99 | 990.10 | 0.197 times |
| Fri 05 Dec 2025 | 0.19% | 987.60 | 989.21 | 1005.00 | 987.60 | 4.567 times |
Volume is in comparison with previous volume
Weekly charts share 940691 CGCL-8.9%-13-4-27-NCD BSE Stock exchange
These are Weekly charts share 940691 CGCL-8.9%-13-4-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940691 CGCL-8.9%-13-4-27-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
