ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940691 Historical charts - CGCL-8.9%-13-4-27-NCD

Historical charts for Stock 940691 - Share CGCL-8.9%-13-4-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1078.06
  • 12Day Average: 1071.52
  • 20Day Average: 1065.95
  • 50Day Average: 1049.97

940691 Indicators & signals

Indicator MACD (12,26,9)

1072.45, 1064.21, 7.58
Indicator MACD is in positive zone

Indicator ADX (14)

6.57, 32.24, 28.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940691 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1075.39 1075.39 to 1075.39 -1.34% 0.31 times
08 Tue Sep 2026 1089.99 1070.52 to 1089.99 1.31% 2.41 times
04 Fri Sep 2026 1075.90 1075.90 to 1075.90 -0.01% 0.42 times
02 Wed Sep 2026 1076.00 1076.00 to 1076.00 0.28% 0.13 times
27 Thu Aug 2026 1073.00 1073.00 to 1073.00 -0.07% 0.04 times
25 Tue Aug 2026 1073.80 1055.80 to 1073.80 1.7% 0.69 times
24 Mon Aug 2026 1055.80 1055.80 to 1075.20 -1.69% 0.44 times
21 Fri Aug 2026 1074.00 1074.00 to 1074.00 -0.07% 2.09 times
20 Thu Aug 2026 1074.80 1074.80 to 1074.80 0% 2.93 times
19 Wed Aug 2026 1074.80 1056.01 to 1074.80 1.49% 0.61 times
17 Mon Aug 2026 1059.01 1055.80 to 1059.20 0.3% 0.25 times
14 Fri Aug 2026 1055.80 1050.60 to 1055.80 -0.01% 0.33 times

Technical analysis forecast of 940691 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940691 940691 at this time. Stock is rising and might rise more.

It appears as if 940691 940691 gave a large move recently.

Stock of 940691 (940691) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940691 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1078.2 as stoploss in an intra day sell trade for a target of 1067.61. However, stock will show a bullish move above 1078.2.

Tomorrow's movement Prediction of 940691 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1075.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940691 Historical charts - Share CGCL-8.9%-13-4-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940691 Historical charts - Share CGCL-8.9%-13-4-27-NCD

 

Back to top