ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940691 Historical charts - CGCL-8.9%-13-4-27-NCD

Historical charts for Stock 940691 - Share CGCL-8.9%-13-4-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1016.42
  • 12Day Average: 1013.75
  • 20Day Average: 1011.35
  • 50Day Average: 1000.03

940691 Indicators & signals

Indicator MACD (12,26,9)

1013.72, 1008.91, 5.47
Indicator MACD is in positive zone

Indicator ADX (14)

3.78, 50.31, 46.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940691 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 1015.10 1015.10 to 1015.10 0.31% 0.12 times
13 Mon Apr 2026 1012.00 1010.00 to 1012.00 1.1% 0.35 times
07 Tue Apr 2026 1001.01 1001.01 to 1001.01 -4.39% 0.14 times
27 Fri Mar 2026 1047.00 1047.00 to 1047.00 3.97% 0.31 times
23 Mon Mar 2026 1007.00 1007.00 to 1007.00 -0.3% 0.11 times
19 Thu Mar 2026 1010.02 1010.02 to 1010.03 -1.73% 3.11 times
18 Wed Mar 2026 1027.82 1027.82 to 1027.82 1.56% 1.85 times
16 Mon Mar 2026 1012.00 1012.00 to 1012.00 0% 1.99 times
12 Thu Mar 2026 1012.00 1012.00 to 1012.00 0.5% 0.04 times
06 Fri Mar 2026 1007.00 1007.00 to 1007.00 -0% 1.87 times
05 Thu Mar 2026 1007.05 1007.05 to 1008.99 0% 0.24 times
24 Tue Feb 2026 1007.00 1007.00 to 1007.00 -0.32% 0.12 times

Technical analysis forecast of 940691 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940691 940691 at this time. Stock is rising and might rise more.

It appears as if 940691 940691 gave a large move recently.

Stock of 940691 (940691) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940691 is bullish for shortterm, and stock might move up till 1020.9 or till 1032.5. Use a stoploss of 1011.17 and if this stock hits its stoploss, then it can fall down till 1001.48

Tomorrow's movement Prediction of 940691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.01

Tomorrow's movement Prediction of 940691 is strongly bullish. It has broken a strong resistance of 977 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940691 Historical charts - Share CGCL-8.9%-13-4-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940691 Historical charts - Share CGCL-8.9%-13-4-27-NCD

 

Back to top