PVM Price Volume Measure charts CGCL-8.9%-13-4-27-NCD 940691 share BSE Stock Exchange

Stock 940691 - Share CGCL-8.9%-13-4-27-NCD trades in BSE

Daily Support: 1007.2
Daily Resistance: 1007.2
5 Day Moving Average is 1006.26
20 Day Moving Average is 1002.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	0.02%	1007.20	1007.20	1007.20	1007.20	6.26%
Fri 13 Feb 2026	0.1%	1007.00	1007.04	1007.04	1007.00	155.03%
Tue 10 Feb 2026	0%	1006.04	1006.04	1006.04	1006.04	-55.37%
Wed 28 Jan 2026	0.1%	1006.00	1006.00	1006.00	1006.00	-78.75%
Fri 23 Jan 2026	0%	1005.03	1005.00	1005.03	1005.00	70.02%
Thu 22 Jan 2026	0%	1005.00	1005.00	1005.03	1005.00	346.31%
Wed 21 Jan 2026	0%	1005.00	1005.00	1005.00	1005.00	-25.62%
Tue 20 Jan 2026	0.55%	1000.50	1005.00	1005.00	1000.50	12.64%
Mon 19 Jan 2026	0.06%	998.90	999.50	999.50	998.90	-57.49%
Mon 05 Jan 2026	-0.71%	1006.00	998.90	1006.00	998.90	-36.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CGCL-8.9%-13-4-27-NCD 940691 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!