PVM Price Volume Measure charts CGCL-8.9%-13-4-27-NCD 940691 share BSE Stock Exchange

Stock 940691 - Share CGCL-8.9%-13-4-27-NCD trades in BSE

Daily Support: 1007
Daily Resistance: 1007
5 Day Moving Average is 1013.77
20 Day Moving Average is 1008.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.3%	1007.00	1007.00	1007.00	1007.00	-83.35%
Thu 19 Mar 2026	-1.73%	1010.03	1010.02	1010.03	1010.02	362.61%
Wed 18 Mar 2026	1.56%	1027.82	1027.82	1027.82	1027.82	175.72%
Mon 16 Mar 2026	0%	1012.00	1012.00	1012.00	1012.00	196.07%
Thu 12 Mar 2026	0.5%	1012.00	1012.00	1012.00	1012.00	-94.45%
Fri 06 Mar 2026	-0%	1007.00	1007.00	1007.00	1007.00	177.57%
Thu 05 Mar 2026	0%	1008.99	1007.05	1008.99	1007.05	-64.84%
Tue 24 Feb 2026	-0.32%	1007.00	1007.00	1007.00	1007.00	-81.5%
Mon 23 Feb 2026	0%	1010.27	1010.27	1010.27	1010.27	-62.99%
Fri 20 Feb 2026	0%	1007.00	1010.26	1010.26	1007.00	29.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CGCL-8.9%-13-4-27-NCD 940691 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!