ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong intraday Stock price targets for Cgcl8 are 997 and 997.01

Intraday Target 1996.99
Intraday Target 2996.99
Intraday Target 3996.99666666667
Intraday Target 4997
Intraday Target 5997.01

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Thu 01 October 2026 997.00 (1.01%) 996.99 996.99 - 997.00 1.7954 times
Tue 29 September 2026 987.00 (-8.78%) 987.00 987.00 - 987.00 0.0522 times
Wed 16 September 2026 1082.00 (0.61%) 1080.39 1080.39 - 1082.00 5.9395 times
Fri 11 September 2026 1075.39 (-1.34%) 1075.39 1075.39 - 1075.39 0.1566 times
Tue 08 September 2026 1089.99 (1.31%) 1070.52 1070.52 - 1089.99 1.2004 times
Fri 04 September 2026 1075.90 (-0.01%) 1075.90 1075.90 - 1075.90 0.2088 times
Wed 02 September 2026 1076.00 (0.28%) 1076.00 1076.00 - 1076.00 0.0626 times
Thu 27 August 2026 1073.00 (-0.07%) 1073.00 1073.00 - 1073.00 0.0209 times
Tue 25 August 2026 1073.80 (1.7%) 1055.80 1055.80 - 1073.80 0.3445 times
Mon 24 August 2026 1055.80 (-1.69%) 1075.20 1055.80 - 1075.20 0.2192 times
Fri 21 August 2026 1074.00 (-0.07%) 1074.00 1074.00 - 1074.00 1.0438 times

 Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940691 are 992 and 1002

Weekly Target 1983.67
Weekly Target 2990.33
Weekly Target 3993.66666666667
Weekly Target 41000.33
Weekly Target 51003.67

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Thu 01 October 2026 997.00 (-7.86%) 987.00 987.00 - 997.00 0.8788 times
Wed 16 September 2026 1082.00 (0.61%) 1080.39 1080.39 - 1082.00 2.8252 times
Fri 11 September 2026 1075.39 (-0.05%) 1070.52 1070.52 - 1089.99 0.6455 times
Fri 04 September 2026 1075.90 (0.27%) 1076.00 1075.90 - 1076.00 0.1291 times
Thu 27 August 2026 1073.00 (-0.09%) 1075.20 1055.80 - 1075.20 0.2781 times
Fri 21 August 2026 1074.00 (1.72%) 1055.80 1055.80 - 1074.80 1.3952 times
Fri 14 August 2026 1055.80 (-0.77%) 1062.89 1050.60 - 1063.00 1.1271 times
Wed 05 August 2026 1063.95 (0.38%) 1059.96 1053.01 - 1066.16 0.2681 times
Fri 31 July 2026 1059.96 (0.02%) 1046.20 1046.20 - 1061.00 1.6882 times
Thu 23 July 2026 1059.80 (-0.11%) 1061.00 1046.20 - 1061.00 0.7646 times
Fri 17 July 2026 1061.00 (1.05%) 1055.00 1051.20 - 1064.57 4.8709 times

 weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940691 are 997 and 997.01

Monthly Target 1996.99
Monthly Target 2996.99
Monthly Target 3996.99666666667
Monthly Target 4997
Monthly Target 5997.01

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Thu 01 October 2026 997.00 (1.01%) 996.99 996.99 - 997.00 0.2815 times
Tue 29 September 2026 987.00 (-8.01%) 1076.00 987.00 - 1089.99 1.1946 times
Thu 27 August 2026 1073.00 (1.23%) 1059.96 1050.60 - 1075.20 1.0113 times
Fri 31 July 2026 1059.96 (1.41%) 1045.20 1045.20 - 1064.57 3.3955 times
Tue 30 June 2026 1045.20 (0.5%) 1040.00 1032.21 - 1056.08 1.0587 times
Fri 22 May 2026 1040.00 (1.96%) 1020.00 1020.00 - 1048.94 0.3682 times
Mon 27 April 2026 1020.00 (-2.58%) 1001.01 1001.01 - 1020.00 0.2127 times
Fri 27 March 2026 1047.00 (3.97%) 1008.99 1007.00 - 1047.00 1.2518 times
Tue 24 February 2026 1007.00 (0.1%) 1006.04 1006.04 - 1010.27 0.5089 times
Wed 28 January 2026 1006.00 (0%) 1006.00 998.90 - 1006.00 0.7167 times
Wed 31 December 2025 1006.00 (1.89%) 987.60 970.30 - 1010.00 1.0915 times

 monthly chart Cgcl8

Yearly price and charts Cgcl8

Strong yearly Stock price targets for Cgcl8 940691 are 940.51 and 1043.5

Yearly Target 1921.67
Yearly Target 2959.34
Yearly Target 31024.6633333333
Yearly Target 41062.33
Yearly Target 51127.65

Yearly price and volumes Cgcl 8

Date Closing Open Range Volume
Thu 01 October 2026 997.00 (-0.89%) 1006.00 987.00 - 1089.99 1.6812 times
Wed 31 December 2025 1006.00 (0%) 972.00 961.20 - 1019.02 0.3188 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of Cgcl8

Tomorrow's movement Prediction of Cgcl 8 940691 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1050.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 8 940691 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgcl 8 940691 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1081.2

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1061 and price is deviating by 26 points

Upper Bollinger band is at 1111 and lower is at 1011, while middle bands are at 1036 and 1086

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cgcl8 (940691) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cgcl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cgcl8 in short term and the sell signal is strong.

Cgcl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cgcl8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1066.06 and Cgcl8 940691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl8 940691 stock. Volume based technical analysis of Cgcl8 940691 stock is negative.

Cgcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 8 940691

DMA (daily moving average) of Cgcl 8 940691

DMA period DMA value
5 day DMA 1046.28
12 day DMA 1061.22
20 day DMA 1060.9
35 day DMA 1058.62
50 day DMA 1050.45
100 day DMA 1025.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940691

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.261048.391079.08
12 day EMA1050.781060.551073.92
20 day EMA1055.021061.131068.93
35 day EMA1052.541055.811059.86
50 day EMA1046.971049.011051.54

SMA (simple moving average) of Cgcl 8 940691

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.281062.061079.86
12 day SMA1061.221067.711073.71
20 day SMA1060.91063.361067
35 day SMA1058.621059.861061.15
50 day SMA1050.451050.811051.37
100 day SMA1025.591025.421025.37
150 day SMA
200 day SMA

Videos related to: Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top