ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong intraday Stock price targets for Cgcl8 are 1006 and 1006

Intraday Target 11006
Intraday Target 21006
Intraday Target 31006
Intraday Target 41006
Intraday Target 51006

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Wed 31 December 2025 1006.00 (0.65%) 1006.00 1006.00 - 1006.00 1.8868 times
Tue 30 December 2025 999.50 (-1.01%) 1009.70 970.30 - 1009.70 1.434 times
Mon 29 December 2025 1009.70 (0.97%) 1001.00 1001.00 - 1010.00 1.566 times
Fri 26 December 2025 1000.01 (0.15%) 1000.01 1000.01 - 1000.01 0.1887 times
Tue 23 December 2025 998.50 (0%) 998.50 998.50 - 998.50 3.8113 times
Fri 19 December 2025 998.50 (0.05%) 998.05 998.05 - 998.50 0.3774 times
Mon 15 December 2025 998.00 (-0.1%) 998.99 998.00 - 998.99 0.2264 times
Thu 11 December 2025 998.99 (-0.1%) 998.99 998.99 - 998.99 0.1509 times
Tue 09 December 2025 999.99 (1%) 999.99 999.99 - 999.99 0.1698 times
Mon 08 December 2025 990.10 (0.09%) 990.20 990.10 - 990.20 0.1887 times
Fri 05 December 2025 989.21 (0.02%) 1005.00 989.21 - 1005.00 0.8491 times

 Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940691 are 988.15 and 1027.85

Weekly Target 1955.73
Weekly Target 2980.87
Weekly Target 3995.43333333333
Weekly Target 41020.57
Weekly Target 51035.13

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Wed 31 December 2025 1006.00 (0.6%) 1001.00 970.30 - 1010.00 2.2347 times
Fri 26 December 2025 1000.01 (0.15%) 998.50 998.50 - 1000.01 1.8292 times
Fri 19 December 2025 998.50 (-0.05%) 998.99 998.00 - 998.99 0.2761 times
Thu 11 December 2025 998.99 (0.99%) 990.20 990.10 - 999.99 0.233 times
Fri 05 December 2025 989.21 (0.19%) 987.60 987.60 - 1005.00 1.1821 times
Fri 28 November 2025 987.30 (0.33%) 987.30 987.25 - 987.30 0.2588 times
Fri 21 November 2025 984.08 (0.21%) 984.00 961.20 - 985.01 1.6997 times
Wed 12 November 2025 982.01 (0.1%) 982.02 981.10 - 982.12 0.3365 times
Fri 07 November 2025 981.05 (-0.12%) 980.60 980.00 - 1019.02 0.8714 times
Fri 31 October 2025 982.25 (0%) 972.00 970.00 - 982.25 1.0785 times
Wed 31 December 2025 (0%) - 0 times

 weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940691 are 988.15 and 1027.85

Monthly Target 1955.73
Monthly Target 2980.87
Monthly Target 3995.43333333333
Monthly Target 41020.57
Monthly Target 51035.13

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Wed 31 December 2025 1006.00 (1.89%) 987.60 970.30 - 1010.00 1.7265 times
Fri 28 November 2025 987.30 (0.51%) 980.60 961.20 - 1019.02 0.95 times
Fri 31 October 2025 982.25 (0%) 972.00 970.00 - 982.25 0.3236 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart Cgcl8

Yearly price and charts Cgcl8

Strong yearly Stock price targets for Cgcl8 940691 are 983.6 and 1041.42

Yearly Target 1937.59
Yearly Target 2971.79
Yearly Target 3995.40666666667
Yearly Target 41029.61
Yearly Target 51053.23

Yearly price and volumes Cgcl 8

Date Closing Open Range Volume
Wed 31 December 2025 1006.00 (0%) 972.00 961.20 - 1019.02 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Cgcl8

Tomorrow's movement Prediction of Cgcl 8 940691 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 998.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgcl 8 940691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cgcl 8 940691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.77

Tomorrow's movement Prediction of Cgcl 8 940691 is strongly bullish. It has broken a strong resistance of 977 and is expected to move up further.

Munafa value: 95 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 993 and price is deviating by 9 points

Upper Bollinger band is at 1010 and lower is at 977, while middle bands are at 985 and 1002

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cgcl8 (940691) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cgcl8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cgcl8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgcl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cgcl8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.7 and Cgcl8 940691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cgcl8 940691 stock. Volume based technical analysis of Cgcl8 940691 stock is negative.

Cgcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 8 940691

DMA (daily moving average) of Cgcl 8 940691

DMA period DMA value
5 day DMA 1002.74
12 day DMA 998.13
20 day DMA 992.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940691

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.791001.191002.03
12 day EMA998.44997.07996.63
20 day EMA993.83992.55991.82
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 8 940691

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.741001.241000.94
12 day SMA998.13996.59995.6
20 day SMA992.78991.58990.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top