Munafa Stock Market Course + Intraday & FNO calls 
Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940691
- 940691 Experts view
- Tomorrow's Movement 940691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 1050.1 and 1054.1
| Intraday Target 1 | 1047.4 |
| Intraday Target 2 | 1048.8 |
| Intraday Target 3 | 1051.4 |
| Intraday Target 4 | 1052.8 |
| Intraday Target 5 | 1055.4 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1050.20 (-0.45%) | 1050.00 | 1050.00 - 1054.00 | 2.0605 times | Wed 01 July 2026 | 1055.00 (0.94%) | 1045.20 | 1045.20 - 1055.00 | 0.6934 times | Tue 30 June 2026 | 1045.20 (0.48%) | 1050.00 | 1045.20 - 1050.00 | 0.9961 times | Fri 19 June 2026 | 1040.25 (0.78%) | 1040.25 | 1040.25 - 1040.25 | 0.2441 times | Wed 10 June 2026 | 1032.21 (-1.22%) | 1056.08 | 1032.21 - 1056.08 | 0.1953 times | Wed 03 June 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.0098 times | Tue 02 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 4.873 times | Fri 22 May 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.332 times | Tue 19 May 2026 | 1040.00 (1.17%) | 1033.00 | 1033.00 - 1040.00 | 0.3223 times | Fri 15 May 2026 | 1027.96 (-2%) | 1027.96 | 1027.96 - 1027.96 | 0.2734 times | Thu 14 May 2026 | 1048.94 (2.33%) | 1046.00 | 1046.00 - 1048.94 | 1.0938 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940691 are 1047.7 and 1057.5
| Weekly Target 1 | 1040.33 |
| Weekly Target 2 | 1045.27 |
| Weekly Target 3 | 1050.1333333333 |
| Weekly Target 4 | 1055.07 |
| Weekly Target 5 | 1059.93 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1050.20 (0.96%) | 1050.00 | 1045.20 - 1055.00 | 2.9907 times | Fri 19 June 2026 | 1040.25 (-0.45%) | 1056.08 | 1032.21 - 1056.08 | 0.3505 times | Wed 03 June 2026 | 1045.00 (0.48%) | 1040.00 | 1040.00 - 1045.00 | 3.8941 times | Fri 22 May 2026 | 1040.00 (1.17%) | 1033.00 | 1033.00 - 1040.00 | 0.5218 times | Fri 15 May 2026 | 1027.96 (0.66%) | 1025.01 | 1025.01 - 1048.94 | 1.1059 times | Wed 06 May 2026 | 1021.20 (0.12%) | 1020.00 | 1020.00 - 1040.00 | 0.1246 times | Mon 27 April 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0779 times | Fri 24 April 2026 | 1015.01 (-0.01%) | 1015.00 | 1015.00 - 1015.01 | 0.553 times | Wed 15 April 2026 | 1015.10 (1.41%) | 1010.00 | 1010.00 - 1015.10 | 0.296 times | Tue 07 April 2026 | 1001.01 (-4.39%) | 1001.01 | 1001.01 - 1001.01 | 0.0857 times | Fri 27 March 2026 | 1047.00 (3.66%) | 1007.00 | 1007.00 - 1047.00 | 0.2648 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940691 are 1047.7 and 1057.5
| Monthly Target 1 | 1040.33 |
| Monthly Target 2 | 1045.27 |
| Monthly Target 3 | 1050.1333333333 |
| Monthly Target 4 | 1055.07 |
| Monthly Target 5 | 1059.93 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1050.20 (0.48%) | 1045.20 | 1045.20 - 1055.00 | 0.7127 times | Tue 30 June 2026 | 1045.20 (0.5%) | 1040.00 | 1032.21 - 1056.08 | 1.6351 times | Fri 22 May 2026 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1048.94 | 0.5686 times | Mon 27 April 2026 | 1020.00 (-2.58%) | 1001.01 | 1001.01 - 1020.00 | 0.3285 times | Fri 27 March 2026 | 1047.00 (3.97%) | 1008.99 | 1007.00 - 1047.00 | 1.9333 times | Tue 24 February 2026 | 1007.00 (0.1%) | 1006.04 | 1006.04 - 1010.27 | 0.7859 times | Wed 28 January 2026 | 1006.00 (0%) | 1006.00 | 998.90 - 1006.00 | 1.1069 times | Wed 31 December 2025 | 1006.00 (1.89%) | 987.60 | 970.30 - 1010.00 | 1.6856 times | Fri 28 November 2025 | 987.30 (0.51%) | 980.60 | 961.20 - 1019.02 | 0.9275 times | Fri 31 October 2025 | 982.25 (0%) | 972.00 | 970.00 - 982.25 | 0.3159 times | Fri 03 July 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 940691 are 1024.55 and 1081.73
| Yearly Target 1 | 977.88 |
| Yearly Target 2 | 1014.04 |
| Yearly Target 3 | 1035.06 |
| Yearly Target 4 | 1071.22 |
| Yearly Target 5 | 1092.24 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1050.20 (4.39%) | 1006.00 | 998.90 - 1056.08 | 1.4142 times | Wed 31 December 2025 | 1006.00 (0%) | 972.00 | 961.20 - 1019.02 | 0.5858 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 940691 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1040.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 8 940691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgcl 8 940691 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cgcl 8 940691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1048.17
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1033 and price is deviating by 14 points
Upper Bollinger band is at 1059 and lower is at 1007, while middle bands are at 1020 and 1046
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl8 (940691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cgcl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.19 and Cgcl8 940691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl8 940691 stock. Volume based technical analysis of Cgcl8 940691 stock is negative.
Cgcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 940691
DMA (daily moving average) of Cgcl 8 940691
| DMA period | DMA value |
| 5 day DMA | 1044.57 |
| 12 day DMA | 1040.81 |
| 20 day DMA | 1032.55 |
| 35 day DMA | 1023.97 |
| 50 day DMA | 1017.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047 | 1045.4 | 1040.6 |
| 12 day EMA | 1040.6 | 1038.85 | 1035.92 |
| 20 day EMA | 1034.82 | 1033.2 | 1030.91 |
| 35 day EMA | 1026.59 | 1025.2 | 1023.45 |
| 50 day EMA | 1018.67 | 1017.38 | 1015.84 |
SMA (simple moving average) of Cgcl 8 940691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.57 | 1043.53 | 1040.53 |
| 12 day SMA | 1040.81 | 1038.4 | 1037.15 |
| 20 day SMA | 1032.55 | 1030.64 | 1027.94 |
| 35 day SMA | 1023.97 | 1022.74 | 1021.34 |
| 50 day SMA | 1017.77 | 1016.73 | 1015.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
