Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940691
- 940691 Experts view
- Tomorrow's Movement 940691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 1006 and 1006
| Intraday Target 1 | 1006 |
| Intraday Target 2 | 1006 |
| Intraday Target 3 | 1006 |
| Intraday Target 4 | 1006 |
| Intraday Target 5 | 1006 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1006.00 (0.65%) | 1006.00 | 1006.00 - 1006.00 | 1.8868 times | Tue 30 December 2025 | 999.50 (-1.01%) | 1009.70 | 970.30 - 1009.70 | 1.434 times | Mon 29 December 2025 | 1009.70 (0.97%) | 1001.00 | 1001.00 - 1010.00 | 1.566 times | Fri 26 December 2025 | 1000.01 (0.15%) | 1000.01 | 1000.01 - 1000.01 | 0.1887 times | Tue 23 December 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 3.8113 times | Fri 19 December 2025 | 998.50 (0.05%) | 998.05 | 998.05 - 998.50 | 0.3774 times | Mon 15 December 2025 | 998.00 (-0.1%) | 998.99 | 998.00 - 998.99 | 0.2264 times | Thu 11 December 2025 | 998.99 (-0.1%) | 998.99 | 998.99 - 998.99 | 0.1509 times | Tue 09 December 2025 | 999.99 (1%) | 999.99 | 999.99 - 999.99 | 0.1698 times | Mon 08 December 2025 | 990.10 (0.09%) | 990.20 | 990.10 - 990.20 | 0.1887 times | Fri 05 December 2025 | 989.21 (0.02%) | 1005.00 | 989.21 - 1005.00 | 0.8491 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940691 are 988.15 and 1027.85
| Weekly Target 1 | 955.73 |
| Weekly Target 2 | 980.87 |
| Weekly Target 3 | 995.43333333333 |
| Weekly Target 4 | 1020.57 |
| Weekly Target 5 | 1035.13 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1006.00 (0.6%) | 1001.00 | 970.30 - 1010.00 | 2.2347 times | Fri 26 December 2025 | 1000.01 (0.15%) | 998.50 | 998.50 - 1000.01 | 1.8292 times | Fri 19 December 2025 | 998.50 (-0.05%) | 998.99 | 998.00 - 998.99 | 0.2761 times | Thu 11 December 2025 | 998.99 (0.99%) | 990.20 | 990.10 - 999.99 | 0.233 times | Fri 05 December 2025 | 989.21 (0.19%) | 987.60 | 987.60 - 1005.00 | 1.1821 times | Fri 28 November 2025 | 987.30 (0.33%) | 987.30 | 987.25 - 987.30 | 0.2588 times | Fri 21 November 2025 | 984.08 (0.21%) | 984.00 | 961.20 - 985.01 | 1.6997 times | Wed 12 November 2025 | 982.01 (0.1%) | 982.02 | 981.10 - 982.12 | 0.3365 times | Fri 07 November 2025 | 981.05 (-0.12%) | 980.60 | 980.00 - 1019.02 | 0.8714 times | Fri 31 October 2025 | 982.25 (0%) | 972.00 | 970.00 - 982.25 | 1.0785 times | Wed 31 December 2025 | (0%) | - | 0 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940691 are 988.15 and 1027.85
| Monthly Target 1 | 955.73 |
| Monthly Target 2 | 980.87 |
| Monthly Target 3 | 995.43333333333 |
| Monthly Target 4 | 1020.57 |
| Monthly Target 5 | 1035.13 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1006.00 (1.89%) | 987.60 | 970.30 - 1010.00 | 1.7265 times | Fri 28 November 2025 | 987.30 (0.51%) | 980.60 | 961.20 - 1019.02 | 0.95 times | Fri 31 October 2025 | 982.25 (0%) | 972.00 | 970.00 - 982.25 | 0.3236 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 940691 are 983.6 and 1041.42
| Yearly Target 1 | 937.59 |
| Yearly Target 2 | 971.79 |
| Yearly Target 3 | 995.40666666667 |
| Yearly Target 4 | 1029.61 |
| Yearly Target 5 | 1053.23 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1006.00 (0%) | 972.00 | 961.20 - 1019.02 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 940691 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 998.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 8 940691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgcl 8 940691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.77
Tomorrow's movement Prediction of Cgcl 8 940691 is strongly bullish. It has broken a strong resistance of 977 and is expected to move up further.
Munafa value: 95 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 9 points
Upper Bollinger band is at 1010 and lower is at 977, while middle bands are at 985 and 1002
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl8 (940691) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cgcl8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cgcl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.7 and Cgcl8 940691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl8 940691 stock. Volume based technical analysis of Cgcl8 940691 stock is negative.
Cgcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 940691
DMA (daily moving average) of Cgcl 8 940691
| DMA period | DMA value |
| 5 day DMA | 1002.74 |
| 12 day DMA | 998.13 |
| 20 day DMA | 992.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.79 | 1001.19 | 1002.03 |
| 12 day EMA | 998.44 | 997.07 | 996.63 |
| 20 day EMA | 993.83 | 992.55 | 991.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 8 940691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.74 | 1001.24 | 1000.94 |
| 12 day SMA | 998.13 | 996.59 | 995.6 |
| 20 day SMA | 992.78 | 991.58 | 990.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


