BSE CGCL-8.9%-13-4-27-NCD 940691 All indicator, CGCL-8.9%-13-4-27-NCD 940691 indicators All technical analysis, CGCL-8.9%-13-4-27-NCD 940691 indicators All free charts, CGCL-8.9%-13-4-27-NCD 940691 indicators All historical values BSE

Stock 940691 - Share CGCL-8.9%-13-4-27-NCD trades in BSE

Daily Support: 1007.2
Daily Resistance: 1007.2
5 Day DMA Moving Average is 1006.26
20 Day DMA Moving Average is 1002.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	0.02%	1007.20	1007.20	1007.20	1007.20	1.18 times
Fri 13 Feb 2026	0.1%	1007.00	1007.04	1007.04	1007.00	2.82 times
Tue 10 Feb 2026	0%	1006.04	1006.04	1006.04	1006.04	0.49 times
Wed 28 Jan 2026	0.1%	1006.00	1006.00	1006.00	1006.00	0.24 times
Fri 23 Jan 2026	0%	1005.03	1005.00	1005.03	1005.00	1.88 times
Thu 22 Jan 2026	0%	1005.00	1005.00	1005.03	1005.00	4.94 times
Wed 21 Jan 2026	0%	1005.00	1005.00	1005.00	1005.00	0.82 times
Tue 20 Jan 2026	0.55%	1000.50	1005.00	1005.00	1000.50	1.25 times
Mon 19 Jan 2026	0.06%	998.90	999.50	999.50	998.90	0.47 times
Mon 05 Jan 2026	-0.71%	1006.00	998.90	1006.00	998.90	0.71 times

Volume is calculated using 10 day average volume

BSE CGCL-8.9%-13-4-27-NCD 940691 All indicator, CGCL-8.9%-13-4-27-NCD 940691 indicators All technical analysis, CGCL-8.9%-13-4-27-NCD 940691 indicators All free charts, CGCL-8.9%-13-4-27-NCD 940691 indicators All historical values BSE

Below are charts of BSE CGCL-8.9%-13-4-27-NCD 940691 All indicator, CGCL-8.9%-13-4-27-NCD 940691 indicators All technical analysis, CGCL-8.9%-13-4-27-NCD 940691 indicators All free charts, CGCL-8.9%-13-4-27-NCD 940691 indicators All historical values BSE

CGCL-8.9%-13-4-27-NCD 940691 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CGCL-8.9%-13-4-27-NCD 940691 ADX is: 10, 43, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CGCL-8.9%-13-4-27-NCD 940691 are:

ADX	+DY	-DY
9.1	42.4	35.3
8.7	42.3	35.5
7	41.4	36
7	41.4	36.1
5.4	40.7	36.5
5.5	40.7	36.5
5.5	40.7	36.5
5.4	40.8	36.6
1.8	37.3	38.7
1.8	37.5	38.9

ADX charts for CGCL-8.9%-13-4-27-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CGCL-8.9%-13-4-27-NCD 940691 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CGCL-8.9%-13-4-27-NCD is 1002.2

50 day MA of CGCL-8.9%-13-4-27-NCD is

100 day MA of CGCL-8.9%-13-4-27-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CGCL-8.9%-13-4-27-NCD 940691 is uptrend

Historical Moving averages values of CGCL-8.9%-13-4-27-NCD 940691 are:

Price	20 day	50 day	100 day
1007.20	1002.2
1007.04	1001.3
1006.04	1000.4
1006.00	999.48
1005.00	998.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

CGCL-8.9%-13-4-27-NCD 940691 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CGCL-8.9%-13-4-27-NCD 940691 is: 42.5 M

Current day volume is 1.176 times compared to averaged volume CGCL-8.9%-13-4-27-NCD has

Historical price to volume measure of CGCL-8.9%-13-4-27-NCD is:

Price	Percent Change	Percent change within day	Volume change
1007.20	0.02%	0%	1.176 times
1007.04	0.1%	0%	2.824 times
1006.04	0%	0%	0.494 times
1006.00	0.1%	0%	0.235 times
1005.00	0%	-0%	1.882 times
1005.00	0%	0%	4.941 times
1005.00	0%	0%	0.824 times
1005.00	0.55%	0.45%	1.247 times
999.50	0.06%	0.06%	0.471 times
998.90	-0.71%	-0.71%	0.706 times

Price to volume Charts of CGCL-8.9%-13-4-27-NCD 940691 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CGCL-8.9%-13-4-27-NCD 940691 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CGCL-8.9%-13-4-27-NCD 940691 is: 1002.2 & deviation is 4.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CGCL-8.9%-13-4-27-NCD 940691 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1007.20	1002.2	4.56	1011.33	993.07
1007.04	1001.3	5.22	1011.73	990.87
1006.04	1000.4	5.68	1011.77	989.03
1006.00	999.48	6.17	1011.82	987.14
1005.00	998.56	6.49	1011.54	985.58

Bollinger Bands charts for CGCL-8.9%-13-4-27-NCD 940691 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CGCL-8.9%-13-4-27-NCD 940691 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CGCL-8.9%-13-4-27-NCD 940691

14 day CGCL-8.9%-13-4-27-NCD 940691 RSI is: 57.78

According to RSI indicator, Selling is dominating the stock of CGCL-8.9%-13-4-27-NCD 940691

Historical values of RSI indicator for CGCL-8.9%-13-4-27-NCD are as follows in descending order:

57.78 59.45 60.46 62.18 63.25 63.25 63.25 63.25 61.24 62.57 69.79 67.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CGCL-8.9%-13-4-27-NCD 940691 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CGCL-8.9%-13-4-27-NCD 940691

12,26,9 day CGCL-8.9%-13-4-27-NCD 940691 MACD is: 1004.15, 998.08, 6.0699999999999

According to MACD indicator, Prices of CGCL-8.9%-13-4-27-NCD 940691 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CGCL-8.9%-13-4-27-NCD 940691 are:

1004.15, 998.08, 6.0699999999999
1003.59, 997.35, 6.24
1002.96, 996.57, 6.39
1002.4, 995.81, 6.59
1001.75, 994.99, 6.76
1001.16, 994.19, 6.9699999999999
1000.46, 993.33, 7.13
999.64, 992.4, 7.24
998.66, 991.39, 7.27
998.51, 990.74, 7.77

MACD charts of CGCL-8.9%-13-4-27-NCD 940691 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CGCL-8.9%-13-4-27-NCD 940691 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CGCL-8.9%-13-4-27-NCD 940691 CCI is: 78

According to CCI indicator, CGCL-8.9%-13-4-27-NCD 940691 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CGCL-8.9%-13-4-27-NCD

Historical CCI values of CGCL-8.9%-13-4-27-NCD 940691 are:

78 75 53 52 30 30 30 -3 -96 -53

CCI charts of CGCL-8.9%-13-4-27-NCD 940691 are below. Second charts towards left.

CGCL-8.9%-13-4-27-NCD 940691 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CGCL-8.9%-13-4-27-NCD 940691 Stochastics is: 92

According to Stochastics indicator, Buying is coming in CGCL-8.9%-13-4-27-NCD

CGCL-8.9%-13-4-27-NCD 940691 is closing near its highest highs

Historical Stochastics values of CGCL-8.9%-13-4-27-NCD 940691 are:

92 92 92 92 92 92 92 92 92 92

CGCL-8.9%-13-4-27-NCD 940691 Stochastics charts are below. Third charts to the left, at the bottom