Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940609 IFL-20-9-26-NCD BSE Stock exchange
Stock 940609 - Share IFL-20-9-26-NCD trades in BSE
Weekly charts share 940609 IFL-20-9-26-NCD BSE Stock exchange
Stock 940609 - Share IFL-20-9-26-NCD trades in BSE
- Weekly Support: 1038.4
- Weekly Resistance: 1039.2
- 4 Week Moving Average is 1030.63
- 12 Week Moving Average is 1014.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940609
- 940609 Experts view
- Tomorrow's Movement 940609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Mar 2026 | 1.23% | 1038.00 | 1038.80 | 1038.80 | 1038.00 | 3.286 times |
| Wed 25 Feb 2026 | -0.85% | 1035.00 | 1026.20 | 1035.00 | 1026.20 | 0.364 times |
| Wed 18 Feb 2026 | 1.22% | 1022.50 | 1035.00 | 1035.00 | 1022.50 | 2.2 times |
| Fri 13 Feb 2026 | 0.25% | 1022.20 | 1022.50 | 1023.00 | 1022.20 | 0.176 times |
| Thu 05 Feb 2026 | 0.49% | 1035.30 | 1020.00 | 1035.30 | 1014.59 | 2.406 times |
| Fri 23 Jan 2026 | 0% | 1015.00 | 1015.00 | 1015.07 | 1015.00 | 0.609 times |
| Wed 14 Jan 2026 | 1% | 1002.11 | 1015.00 | 1015.00 | 1002.11 | 7.324 times |
| Tue 06 Jan 2026 | 0.3% | 1005.00 | 1005.00 | 1005.00 | 1002.00 | 0.301 times |
| Thu 01 Jan 2026 | 0.1% | 1001.00 | 1002.00 | 1002.00 | 990.00 | 1.025 times |
| Fri 26 Dec 2025 | 0.4% | 1001.00 | 1001.00 | 1001.00 | 990.00 | 1.364 times |
Volume is in comparison with previous volume
Weekly charts share 940609 IFL-20-9-26-NCD BSE Stock exchange
These are Weekly charts share 940609 IFL-20-9-26-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940609 IFL-20-9-26-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
