ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940609 Historical charts - IFL-20-9-26-NCD

Historical charts for Stock 940609 - Share IFL-20-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1039.2
  • 12Day Average: 1035.92
  • 20Day Average: 1030.67
  • 50Day Average: 1013.11

940609 Indicators & signals

Indicator MACD (12,26,9)

1035.43, 1026.96, 8.01
Indicator MACD is in positive zone

Indicator ADX (14)

27.23, 55.77, 31.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1046.00 1046.00 to 1046.00 0.48% 1 times
25 Wed Mar 2026 1041.00 1041.00 to 1041.00 0% 0.6 times
24 Tue Mar 2026 1041.00 1041.00 to 1041.00 0% 1 times
20 Fri Mar 2026 1041.00 1026.50 to 1041.00 1.36% 2.2 times
17 Tue Mar 2026 1027.00 1027.00 to 1027.00 0% 1 times
09 Mon Mar 2026 1027.00 1027.00 to 1027.00 -1.14% 0.2 times
06 Fri Mar 2026 1038.80 1038.00 to 1038.80 0.08% 2.8 times
04 Wed Mar 2026 1038.00 1038.00 to 1038.00 1.15% 0.88 times
25 Wed Feb 2026 1026.20 1026.20 to 1026.20 -0.85% 1.08 times
23 Mon Feb 2026 1035.00 1035.00 to 1035.00 0% 0.04 times
18 Wed Feb 2026 1035.00 1035.00 to 1035.00 0% 0.2 times
17 Tue Feb 2026 1035.00 1034.00 to 1035.00 0.49% 1.28 times

Technical analysis forecast of 940609 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940609 940609 at this time. Stock is rising and might rise more.

It appears as if 940609 940609 gave a large move recently.

Stock of 940609 (940609) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940609 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940609 stays above 1039.4, but if it comes below 1039.4, then a intra day sell could be more profitable.
If you take a sell trade below 1039.4, then use 1039.4 as stoploss and 1030.38 as target. However if you take a buy trade in 940609, then use 1039.4 as stoploss and 1050.1 as target.

Tomorrow's movement Prediction of 940609 is strongly bullish. It has broken a strong resistance of 1036 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940609 Historical charts - Share IFL-20-9-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940609 Historical charts - Share IFL-20-9-26-NCD

 

Back to top