ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940609 Historical charts - IFL-20-9-26-NCD

Historical charts for Stock 940609 - Share IFL-20-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1087.59
  • 12Day Average: 1079.63
  • 20Day Average: 1068.77
  • 50Day Average: 1048.84
  • 100Day Average: 1022

940609 Indicators & signals

Indicator MACD (12,26,9)

1078.99, 1066.74, 11.4
Indicator MACD is in positive zone

Indicator ADX (14)

45.88, 61.67, 22.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1086.33 1086.33 to 1100.80 -0% 0.8 times
11 Tue Aug 2026 1086.34 1086.20 to 1086.34 0.34% 1.63 times
05 Wed Aug 2026 1082.67 1082.67 to 1082.67 -0.93% 0.46 times
04 Tue Aug 2026 1092.80 1092.80 to 1092.80 0.28% 4.25 times
24 Fri Jul 2026 1089.80 1089.80 to 1089.80 0.83% 0.02 times
16 Thu Jul 2026 1080.80 1080.20 to 1088.00 -0.73% 2.11 times
13 Mon Jul 2026 1088.80 1080.20 to 1088.80 1.45% 0.37 times
07 Tue Jul 2026 1073.21 1073.20 to 1073.21 0% 0.46 times
02 Thu Jul 2026 1073.21 1073.21 to 1073.21 0.56% 0.23 times
30 Tue Jun 2026 1067.21 1067.21 to 1067.21 0% 0.23 times
29 Mon Jun 2026 1067.20 1067.20 to 1067.20 0% 0.23 times
16 Tue Jun 2026 1067.20 1067.20 to 1067.20 0.95% 1.38 times

Technical analysis forecast of 940609 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940609 940609 at this time. Stock is rising and might rise more.

It appears as if 940609 940609 gave a large move recently.

Stock of 940609 (940609) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940609 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1086.9 as stoploss in an intra day sell trade for a target of 1071.56. However, stock will show a bullish move above 1086.9.

Tomorrow's movement Prediction of 940609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940609 Historical charts - Share IFL-20-9-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940609 Historical charts - Share IFL-20-9-26-NCD

 

Back to top