Munafa Stock Market Course + Intraday & FNO calls 
Ifl20 940609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940609
- 940609 Experts view
- Tomorrow's Movement 940609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifl20
Strong intraday Stock price targets for Ifl20 are 1041.2 and 1041.2
| Intraday Target 1 | 1041.2 |
| Intraday Target 2 | 1041.2 |
| Intraday Target 3 | 1041.2 |
| Intraday Target 4 | 1041.2 |
| Intraday Target 5 | 1041.2 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1041.20 (0%) | 1041.20 | 1041.20 - 1041.20 | 2.2037 times | Thu 16 April 2026 | 1041.20 (0%) | 1041.20 | 1041.20 - 1041.20 | 2.079 times | Wed 15 April 2026 | 1041.20 (0.02%) | 1041.20 | 1041.20 - 1041.20 | 0.9356 times | Mon 13 April 2026 | 1041.00 (0.95%) | 1040.20 | 1040.20 - 1041.00 | 1.2474 times | Thu 09 April 2026 | 1031.20 (-1.79%) | 1031.20 | 1031.20 - 1031.20 | 0.2079 times | Mon 06 April 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 1.0395 times | Wed 01 April 2026 | 1030.00 (0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.4158 times | Mon 30 March 2026 | 1029.00 (-1.63%) | 1029.00 | 1029.00 - 1029.00 | 0.2079 times | Fri 27 March 2026 | 1046.00 (0.48%) | 1046.00 | 1046.00 - 1046.00 | 1.0395 times | Wed 25 March 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.6237 times | Tue 24 March 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 1.0395 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940609 are 1041.2 and 1041.2
| Weekly Target 1 | 1041.2 |
| Weekly Target 2 | 1041.2 |
| Weekly Target 3 | 1041.2 |
| Weekly Target 4 | 1041.2 |
| Weekly Target 5 | 1041.2 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1041.20 (0%) | 1041.20 | 1041.20 - 1041.20 | 0.9099 times | Thu 16 April 2026 | 1041.20 (0.97%) | 1040.20 | 1040.20 - 1041.20 | 1.7597 times | Thu 09 April 2026 | 1031.20 (0.12%) | 1050.00 | 1031.20 - 1050.00 | 0.515 times | Wed 01 April 2026 | 1030.00 (-1.53%) | 1029.00 | 1029.00 - 1030.00 | 0.2575 times | Fri 27 March 2026 | 1046.00 (0.48%) | 1041.00 | 1041.00 - 1046.00 | 1.1159 times | Fri 20 March 2026 | 1041.00 (0.21%) | 1027.00 | 1026.50 - 1041.00 | 1.4592 times | Fri 06 March 2026 | 1038.80 (1.23%) | 1038.00 | 1038.00 - 1038.80 | 1.5794 times | Wed 25 February 2026 | 1026.20 (-0.85%) | 1035.00 | 1026.20 - 1035.00 | 0.4807 times | Wed 18 February 2026 | 1035.00 (1.22%) | 1022.50 | 1022.50 - 1035.00 | 1.3219 times | Fri 13 February 2026 | 1022.50 (0.25%) | 1022.20 | 1022.20 - 1023.00 | 0.6009 times | Thu 05 February 2026 | 1020.00 (0.49%) | 1035.30 | 1014.59 - 1035.30 | 3.4077 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940609 are 1035.6 and 1055.6
| Monthly Target 1 | 1020.4 |
| Monthly Target 2 | 1030.8 |
| Monthly Target 3 | 1040.4 |
| Monthly Target 4 | 1050.8 |
| Monthly Target 5 | 1060.4 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1041.20 (1.19%) | 1030.00 | 1030.00 - 1050.00 | 0.5213 times | Mon 30 March 2026 | 1029.00 (0.27%) | 1038.00 | 1026.50 - 1046.00 | 0.6587 times | Wed 25 February 2026 | 1026.20 (-0.88%) | 1014.59 | 1014.59 - 1035.00 | 0.8627 times | Tue 27 January 2026 | 1035.30 (4.58%) | 1002.00 | 1002.00 - 1035.30 | 0.808 times | Mon 29 December 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 1004.00 | 1.648 times | Fri 28 November 2025 | 995.00 (2.05%) | 975.00 | 970.00 - 998.00 | 1.5373 times | Wed 29 October 2025 | 975.00 (0%) | 980.00 | 955.50 - 1000.00 | 1.2493 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 940.80 - 990.00 | 1.528 times | Tue 26 August 2025 | 980.00 (0%) | 960.00 | 960.00 - 980.00 | 0.1867 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts Ifl20
Strong yearly Stock price targets for Ifl20 940609 are 1021.6 and 1069.6
| Yearly Target 1 | 983.07 |
| Yearly Target 2 | 1012.13 |
| Yearly Target 3 | 1031.0666666667 |
| Yearly Target 4 | 1060.13 |
| Yearly Target 5 | 1079.07 |
Yearly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1041.20 (5.17%) | 1002.00 | 1002.00 - 1050.00 | 0.6335 times | Mon 29 December 2025 | 990.00 (0%) | 960.00 | 940.80 - 1004.00 | 1.3665 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Tomorrow's movement Prediction of Ifl 20 940609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1038.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifl 20 940609 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1037 and price is deviating by 7 points
Upper Bollinger band is at 1050 and lower is at 1024, while middle bands are at 1031 and 1044
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifl20 (940609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifl20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifl20 in short term but the sell signal is initial and weak.
Ifl20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifl20 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifl20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.65 and Ifl20 940609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifl20 940609 stock. Volume based technical analysis of Ifl20 940609 stock is negative.
Ifl20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifl 20 940609
DMA (daily moving average) of Ifl 20 940609
| DMA period | DMA value |
| 5 day DMA | 1039.16 |
| 12 day DMA | 1039.48 |
| 20 day DMA | 1036.79 |
| 35 day DMA | 1028.37 |
| 50 day DMA | 1019.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.31 | 1039.87 | 1039.21 |
| 12 day EMA | 1038.25 | 1037.71 | 1037.08 |
| 20 day EMA | 1035.09 | 1034.45 | 1033.74 |
| 35 day EMA | 1027.81 | 1027.02 | 1026.19 |
| 50 day EMA | 1019.89 | 1019.02 | 1018.11 |
SMA (simple moving average) of Ifl 20 940609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.16 | 1040.92 | 1038.68 |
| 12 day SMA | 1039.48 | 1038.3 | 1037.12 |
| 20 day SMA | 1036.79 | 1036.23 | 1035.3 |
| 35 day SMA | 1028.37 | 1027.25 | 1025.79 |
| 50 day SMA | 1019.65 | 1018.81 | 1017.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ifl20 940609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
