BSE IFL-20-9-26-NCD 940609 All indicator, IFL-20-9-26-NCD 940609 indicators All technical analysis, IFL-20-9-26-NCD 940609 indicators All free charts, IFL-20-9-26-NCD 940609 indicators All historical values BSE

Stock 940609 - Share IFL-20-9-26-NCD trades in BSE

Daily Support: 1010
Daily Resistance: 1020
5 Day DMA Moving Average is 1006.4
20 Day DMA Moving Average is 1000.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1%	1005.11	1015.00	1015.00	1005.00	3.55 times
Mon 12 Jan 2026	0%	1002.11	1005.00	1005.00	1002.11	0.18 times
Tue 06 Jan 2026	0%	1002.00	1005.00	1005.00	1002.00	0.28 times
Mon 05 Jan 2026	0.3%	1005.00	1005.00	1005.00	1005.00	0.23 times
Thu 01 Jan 2026	1.21%	1002.00	1002.00	1002.00	1002.00	1.42 times
Mon 29 Dec 2025	-1.1%	1001.00	990.00	1001.00	990.00	0.28 times
Fri 26 Dec 2025	0.3%	990.00	1001.00	1001.00	990.00	0.62 times
Wed 24 Dec 2025	0%	998.00	998.00	998.00	998.00	0.5 times
Tue 23 Dec 2025	-0.3%	1001.00	998.00	1001.00	998.00	0.5 times
Mon 22 Dec 2025	0.4%	1001.00	1001.00	1001.00	1001.00	0.04 times

Volume is calculated using 10 day average volume

BSE IFL-20-9-26-NCD 940609 All indicator, IFL-20-9-26-NCD 940609 indicators All technical analysis, IFL-20-9-26-NCD 940609 indicators All free charts, IFL-20-9-26-NCD 940609 indicators All historical values BSE

Below are charts of BSE IFL-20-9-26-NCD 940609 All indicator, IFL-20-9-26-NCD 940609 indicators All technical analysis, IFL-20-9-26-NCD 940609 indicators All free charts, IFL-20-9-26-NCD 940609 indicators All historical values BSE

IFL-20-9-26-NCD 940609 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFL-20-9-26-NCD 940609 ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for IFL-20-9-26-NCD 940609 are:

ADX	+DY	-DY
0	29.3	29.3
25.2	19.8	33.2
25.2	20.6	34.5
20.1	21.3	32.1
28.5	18.5	33.2
31.4	20	38.3
31.4	23	44.1
18.8	26.8	39.3
18.8	26.9	39.4
14	27.9	37

ADX charts for IFL-20-9-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFL-20-9-26-NCD 940609 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFL-20-9-26-NCD is 1000.92

50 day MA of IFL-20-9-26-NCD is 992.15

100 day MA of IFL-20-9-26-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IFL-20-9-26-NCD 940609 is uptrend

Historical Moving averages values of IFL-20-9-26-NCD 940609 are:

Price	20 day	50 day	100 day
1015.00	1000.92	992.15
1005.00	1000.17	991.45
1005.00	999.87	990.85
1005.00	999.62	990.36
1002.00	999.12	990.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFL-20-9-26-NCD 940609 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFL-20-9-26-NCD 940609 is: 72.7 M

Current day volume is 3.549 times compared to averaged volume IFL-20-9-26-NCD has

Historical price to volume measure of IFL-20-9-26-NCD is:

Price	Percent Change	Percent change within day	Volume change
1015.00	1%	0.98%	3.549 times
1005.00	0%	0.29%	0.179 times
1005.00	0%	0.3%	0.275 times
1005.00	0.3%	0%	0.234 times
1002.00	1.21%	0%	1.417 times
990.00	-1.1%	-1.1%	0.275 times
1001.00	0.3%	1.11%	0.619 times
998.00	0%	0%	0.495 times
998.00	-0.3%	-0.3%	0.495 times
1001.00	0.4%	0%	0.041 times

Price to volume Charts of IFL-20-9-26-NCD 940609 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFL-20-9-26-NCD 940609 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFL-20-9-26-NCD 940609 is: 1000.92 & deviation is 4.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IFL-20-9-26-NCD 940609 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1015.00	1000.92	4.53	1009.98	991.86
1005.00	1000.17	3.18	1006.52	993.82
1005.00	999.87	2.98	1005.84	993.9
1005.00	999.62	2.74	1005.11	994.13
1002.00	999.12	2.63	1004.37	993.87

Bollinger Bands charts for IFL-20-9-26-NCD 940609 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFL-20-9-26-NCD 940609 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFL-20-9-26-NCD 940609

14 day IFL-20-9-26-NCD 940609 RSI is: 49.48

According to RSI indicator, Buying is dominating the stock of IFL-20-9-26-NCD 940609

Historical values of RSI indicator for IFL-20-9-26-NCD are as follows in descending order:

49.48 47.72 47.72 47.72 48.47 45.74 47.78 48.44 48.44 47.68 47.96 47.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFL-20-9-26-NCD 940609 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFL-20-9-26-NCD 940609

12,26,9 day IFL-20-9-26-NCD 940609 MACD is: 1003.16, 999.35, 3.8099999999999

According to MACD indicator, Prices of IFL-20-9-26-NCD 940609 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IFL-20-9-26-NCD 940609 are:

1003.16, 999.35, 3.8099999999999
1001.01, 998.1, 2.91
1000.28, 997.55, 2.73
999.42, 996.95, 2.4699999999999
998.4, 996.31, 2.09
997.75, 995.86, 1.89
999.16, 996.33, 2.8299999999999
998.83, 995.96, 2.87
998.98, 995.8, 3.1800000000001
999.16, 995.62, 3.54

MACD charts of IFL-20-9-26-NCD 940609 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFL-20-9-26-NCD 940609 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFL-20-9-26-NCD 940609 CCI is: 227

According to CCI indicator, IFL-20-9-26-NCD 940609 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IFL-20-9-26-NCD

Historical CCI values of IFL-20-9-26-NCD 940609 are:

227 62 61 83 18 -163 -83 -69 -47 -4

CCI charts of IFL-20-9-26-NCD 940609 are below. Second charts towards left.

IFL-20-9-26-NCD 940609 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFL-20-9-26-NCD 940609 Stochastics is: 100

According to Stochastics indicator,

IFL-20-9-26-NCD 940609 is closing near its highest highs

Historical Stochastics values of IFL-20-9-26-NCD 940609 are:

100 100 100 100 100 100 100 100 100 100

IFL-20-9-26-NCD 940609 Stochastics charts are below. Third charts to the left, at the bottom