BSE IFL-20-9-26-NCD 940609 All indicator, IFL-20-9-26-NCD 940609 indicators All technical analysis, IFL-20-9-26-NCD 940609 indicators All free charts, IFL-20-9-26-NCD 940609 indicators All historical values BSE

Stock 940609 - Share IFL-20-9-26-NCD trades in BSE

Daily Support: 1050
Daily Resistance: 1050
5 Day DMA Moving Average is 1051.08
20 Day DMA Moving Average is 1044.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	-0.28%	1050.00	1050.00	1050.00	1050.00	0.14 times
Fri 08 May 2026	0%	1053.00	1053.00	1053.00	1053.00	0.51 times
Thu 07 May 2026	-0.28%	1053.00	1053.00	1053.00	1053.00	0.69 times
Wed 06 May 2026	1.19%	1055.00	1055.92	1056.80	1054.00	0.85 times
Mon 04 May 2026	-1.26%	1043.50	1043.50	1043.50	1043.50	0.41 times
Wed 29 Apr 2026	0.65%	1056.80	1056.80	1056.80	1056.80	1.16 times
Tue 28 Apr 2026	-0.64%	1056.80	1050.00	1056.80	1050.00	1.47 times
Thu 23 Apr 2026	1.5%	1056.80	1056.80	1056.80	1056.80	1.53 times
Mon 20 Apr 2026	0%	1041.20	1041.20	1041.20	1041.20	1.46 times
Thu 16 Apr 2026	0%	1041.20	1041.20	1041.20	1041.20	1.38 times

Volume is calculated using 10 day average volume

BSE IFL-20-9-26-NCD 940609 All indicator, IFL-20-9-26-NCD 940609 indicators All technical analysis, IFL-20-9-26-NCD 940609 indicators All free charts, IFL-20-9-26-NCD 940609 indicators All historical values BSE

Below are charts of BSE IFL-20-9-26-NCD 940609 All indicator, IFL-20-9-26-NCD 940609 indicators All technical analysis, IFL-20-9-26-NCD 940609 indicators All free charts, IFL-20-9-26-NCD 940609 indicators All historical values BSE

IFL-20-9-26-NCD 940609 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFL-20-9-26-NCD 940609 ADX is: 8, 49, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IFL-20-9-26-NCD 940609 are:

ADX	+DY	-DY
7.7	48.6	41.6
11.8	50.4	39.7
11.7	50.3	39.7
12.9	51.7	39.9
0.8	44.9	45.5
16	51.5	37.3
15.9	55.5	40.3
25.2	59.7	35.7
9.6	51.8	42.7
9.6	51.7	42.7

ADX charts for IFL-20-9-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFL-20-9-26-NCD 940609 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFL-20-9-26-NCD is 1044.64

50 day MA of IFL-20-9-26-NCD is 1027.98

100 day MA of IFL-20-9-26-NCD is 1007.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IFL-20-9-26-NCD 940609 is uptrend

Historical Moving averages values of IFL-20-9-26-NCD 940609 are:

Price	20 day	50 day	100 day
1050.00	1044.64	1027.98	1007.75
1053.00	1043.49	1027	1006.85
1053.00	1042.19	1025.96	1005.92
1055.92	1041.48	1024.92	1005.29
1043.50	1040.59	1023.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFL-20-9-26-NCD 940609 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFL-20-9-26-NCD 940609 is: 72.7 M

Current day volume is 0.138 times compared to averaged volume IFL-20-9-26-NCD has

Historical price to volume measure of IFL-20-9-26-NCD is:

Price	Percent Change	Percent change within day	Volume change
1050.00	-0.28%	0%	0.138 times
1053.00	0%	0%	0.509 times
1053.00	-0.28%	0%	0.688 times
1055.92	1.19%	0.09%	0.853 times
1043.50	-1.26%	0%	0.413 times
1056.80	0.65%	0%	1.155 times
1050.00	-0.64%	-0.64%	1.472 times
1056.80	1.5%	0%	1.527 times
1041.20	0%	0%	1.458 times
1041.20	0%	0%	1.376 times

Price to volume Charts of IFL-20-9-26-NCD 940609 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFL-20-9-26-NCD 940609 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFL-20-9-26-NCD 940609 is: 1044.64 & deviation is 8.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IFL-20-9-26-NCD 940609 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1050.00	1044.64	8.31	1061.25	1028.03
1053.00	1043.49	9.04	1061.58	1025.4
1053.00	1042.19	9.44	1061.08	1023.3
1055.92	1041.48	9.13	1059.75	1023.21
1043.50	1040.59	8.53	1057.66	1023.52

Bollinger Bands charts for IFL-20-9-26-NCD 940609 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFL-20-9-26-NCD 940609 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFL-20-9-26-NCD 940609

14 day IFL-20-9-26-NCD 940609 RSI is: 48.77

According to RSI indicator, Buying is dominating the stock of IFL-20-9-26-NCD 940609

Historical values of RSI indicator for IFL-20-9-26-NCD are as follows in descending order:

48.77 47.6 47.6 46.38 45.13 46.14 46.25 45.88 43.58 43.58 43.58 45.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFL-20-9-26-NCD 940609 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFL-20-9-26-NCD 940609

12,26,9 day IFL-20-9-26-NCD 940609 MACD is: 1048.45, 1041.49, 6.96

According to MACD indicator, Prices of IFL-20-9-26-NCD 940609 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IFL-20-9-26-NCD 940609 are:

1048.45, 1041.49, 6.96
1048.17, 1040.81, 7.3600000000001
1047.29, 1039.83, 7.46
1046.25, 1038.78, 7.47
1044.49, 1037.41, 7.0799999999999
1044.67, 1036.92, 7.75
1042.47, 1035.33, 7.1400000000001
1041.1, 1034.16, 6.9399999999998
1038.25, 1032.35, 5.9000000000001
1037.71, 1031.64, 6.0699999999999

MACD charts of IFL-20-9-26-NCD 940609 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFL-20-9-26-NCD 940609 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFL-20-9-26-NCD 940609 CCI is: 24

According to CCI indicator, IFL-20-9-26-NCD 940609 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IFL-20-9-26-NCD

Historical CCI values of IFL-20-9-26-NCD 940609 are:

24 55 55 80 -41 93 47 93 -64 -64

CCI charts of IFL-20-9-26-NCD 940609 are below. Second charts towards left.

IFL-20-9-26-NCD 940609 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFL-20-9-26-NCD 940609 Stochastics is: 82

According to Stochastics indicator, Selling is coming in IFL-20-9-26-NCD

IFL-20-9-26-NCD 940609 is closing near its highest highs

Historical Stochastics values of IFL-20-9-26-NCD 940609 are:

82 82 82 82 82 82 82 82 82 82

IFL-20-9-26-NCD 940609 Stochastics charts are below. Third charts to the left, at the bottom