PVM Price Volume Measure charts IFL-20-9-26-NCD 940609 share BSE Stock Exchange

Stock 940609 - Share IFL-20-9-26-NCD trades in BSE

Daily Support: 1111.25
Daily Resistance: 1128.15
5 Day Moving Average is 1105.76
20 Day Moving Average is 1090.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	1.63%	1102.80	1119.70	1119.70	1102.80	45.62%
Tue 01 Sep 2026	0.96%	1101.70	1101.70	1101.70	1101.70	354.52%
Wed 26 Aug 2026	0%	1091.30	1091.21	1091.30	1091.21	510.43%
Tue 25 Aug 2026	-3%	1091.20	1091.20	1091.20	1091.20	-63.23%
Mon 24 Aug 2026	2.27%	1125.00	1125.00	1125.00	1125.00	-85.29%
Fri 21 Aug 2026	0%	1100.00	1100.00	1100.00	1100.00	-63.23%
Thu 20 Aug 2026	-0.07%	1100.00	1100.00	1100.00	1100.00	-85.29%
Tue 18 Aug 2026	0%	1100.80	1100.80	1100.80	1100.80	-61.76%
Mon 17 Aug 2026	1.33%	1100.80	1100.80	1100.80	1100.80	-85.29%
Fri 14 Aug 2026	-0%	1100.80	1086.33	1100.80	1086.33	-48.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IFL-20-9-26-NCD 940609 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!