PVM Price Volume Measure charts IFL-20-9-26-NCD 940609 share BSE Stock Exchange

Stock 940609 - Share IFL-20-9-26-NCD trades in BSE

Daily Support: 1079.1
Daily Resistance: 1093.57
5 Day Moving Average is 1087.59
20 Day Moving Average is 1068.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0%	1100.80	1086.33	1100.80	1086.33	-46.44%
Tue 11 Aug 2026	0.34%	1086.20	1086.34	1086.34	1086.20	8.66%
Wed 05 Aug 2026	-0.93%	1082.67	1082.67	1082.67	1082.67	-69.39%
Tue 04 Aug 2026	0.28%	1092.80	1092.80	1092.80	1092.80	183.13%
Fri 24 Jul 2026	0.83%	1089.80	1089.80	1089.80	1089.80	-98.47%
Thu 16 Jul 2026	-0.73%	1088.00	1080.80	1088.00	1080.20	40.8%
Mon 13 Jul 2026	1.45%	1080.20	1088.80	1088.80	1080.20	-75.51%
Tue 07 Jul 2026	0%	1073.20	1073.21	1073.21	1073.20	-69.39%
Thu 02 Jul 2026	0.56%	1073.21	1073.21	1073.21	1073.21	-84.7%
Tue 30 Jun 2026	0%	1067.21	1067.21	1067.21	1067.21	-84.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IFL-20-9-26-NCD 940609 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!